Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1411 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0912 0.0912 0.0912 0.0912 1,000 -0.00(-0.98%)
Sep 25, 2017 0.0921 0.0921 0.0921 0 -0.01(-8.08%)
Sep 21, 2017 0.1002 0.1002 0.1002 0 -0.01(-7.73%)
Sep 18, 2017 0.1086 0.1086 0.1086 0 -0.00(-2.25%)
Sep 08, 2017 0.1111 0.1111 0.1111 0 +0.00(+2.87%)
Sep 05, 2017 0.1080 0.1080 0.1080 0 +0.01(+9.64%)
Aug 31, 2017 0.0985 0.0985 0.0985 0 -0.01(-10.45%)
Aug 30, 2017 0.1100 0.1100 0.1100 0.1100 583 +0.00(+2.90%)
Aug 24, 2017 0.1069 0.1069 0.1069 0 -0.00(-3.26%)
Aug 22, 2017 0.1105 0.1105 0.1105 0 +0.01(+9.41%)
Aug 15, 2017 0.1010 0.1010 0.1010 0 +0.01(+8.60%)
Aug 11, 2017 0.0930 0.0930 0.0930 0 -0.01(-8.64%)
Aug 08, 2017 0.1018 0.1018 0.1018 0 +0.00(+1.09%)
Aug 04, 2017 0.1007 0.1007 0.1007 0 -0.01(-9.44%)
Jul 31, 2017 0.1112 0.1112 0.1112 0 -0.00(-3.22%)
Jul 25, 2017 0.1149 0.1149 0.1149 0 +0.01(+13.31%)
Jul 24, 2017 0.1014 0.1014 0.1014 0.1014 100 -0.00(-3.43%)
Jul 13, 2017 0.1050 0.1050 0.1050 0 -0.01(-6.08%)
Jul 10, 2017 0.1118 0.1118 0.1118 0 -0.01(-5.65%)
Jul 05, 2017 0.1185 0.1185 0.1185 0 +0.01(+9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.