Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1600 -0.0038 (-2.32%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1059 0.1059 0.0935 0.1020 17,308 -0.00(-0.68%)
Sep 29, 2020 0.1018 0.1027 0.0920 0.1027 38,028 +0.00(+0.69%)
Sep 28, 2020 0.0998 0.1024 0.0921 0.1020 14,330 -0.00(-0.29%)
Sep 25, 2020 0.0979 0.1023 0.0960 0.1023 47,500 -0.00(-3.49%)
Sep 24, 2020 0.1038 0.1081 0.1038 0.1060 59,710 +0.00(+4.13%)
Sep 23, 2020 0.1060 0.1110 0.0944 0.1018 361,198 -0.01(-7.45%)
Sep 22, 2020 0.1090 0.1103 0.1060 0.1100 36,400 +0.00(+1.85%)
Sep 21, 2020 0.1198 0.1198 0.1050 0.1080 153,787 -0.01(-9.92%)
Sep 18, 2020 0.1308 0.1308 0.1140 0.1199 19,900 +0.00(+2.83%)
Sep 17, 2020 0.1300 0.1365 0.1120 0.1166 107,803 -0.02(-14.89%)
Sep 16, 2020 0.1330 0.1405 0.1291 0.1370 179,194 +0.00(+3.01%)
Sep 15, 2020 0.1300 0.1400 0.1236 0.1330 348,697 +0.01(+8.48%)
Sep 14, 2020 0.1220 0.1264 0.1162 0.1226 299,187 +0.01(+4.34%)
Sep 11, 2020 0.1169 0.1250 0.1169 0.1175 16,000 +0.00(+2.17%)
Sep 10, 2020 0.1246 0.1247 0.1150 0.1150 91,892 +0.00(+0.17%)
Sep 09, 2020 0.1246 0.1246 0.1091 0.1148 80,276 -0.00(-0.17%)
Sep 08, 2020 0.1063 0.1200 0.1063 0.1150 186,205 +0.01(+12.09%)
Sep 04, 2020 0.1044 0.1138 0.1026 0.1026 17,200 -0.01(-7.07%)
Sep 03, 2020 0.1133 0.1174 0.1052 0.1104 106,868 -0.01(-6.20%)
Sep 02, 2020 0.1133 0.1182 0.1100 0.1177 31,450 +0.00(+1.90%)
Sep 01, 2020 0.1129 0.1186 0.1093 0.1155 65,739 +0.00(+2.76%)
Aug 31, 2020 0.1129 0.1129 0.1086 0.1124 131,524 +0.00(+3.59%)
Aug 28, 2020 0.1148 0.1154 0.1085 0.1085 65,700 -0.00(-1.09%)
Aug 27, 2020 0.1147 0.1147 0.1001 0.1097 69,371 +0.01(+6.50%)
Aug 26, 2020 0.1100 0.1115 0.1030 0.1030 352,899 -0.01(-6.36%)
Aug 25, 2020 0.1091 0.1100 0.1036 0.1100 154,884 -0.00(-3.93%)
Aug 24, 2020 0.1212 0.1212 0.1095 0.1145 403,558 +0.01(+9.05%)
Aug 21, 2020 0.1100 0.1148 0.1030 0.1050 255,300 -0.01(-7.89%)
Aug 20, 2020 0.1100 0.1222 0.1100 0.1140 273,950 +0.00(+2.89%)
Aug 19, 2020 0.1250 0.1286 0.1108 0.1108 520,582 -0.02(-15.48%)
Aug 18, 2020 0.1506 0.1510 0.1290 0.1311 481,619 -0.01(-9.59%)
Aug 17, 2020 0.1212 0.1570 0.1147 0.1450 2,045,271 +0.03(+22.67%)
Aug 14, 2020 0.0667 0.1219 0.0667 0.1182 984,300 +0.04(+53.51%)
Aug 13, 2020 0.0688 0.0770 0.0688 0.0770 69,759 +0.01(+11.59%)
Aug 12, 2020 0.0797 0.0797 0.0651 0.0690 274,500 -0.01(-8.73%)
Aug 11, 2020 0.0867 0.0867 0.0753 0.0756 105,972 -0.00(-4.79%)
Aug 10, 2020 0.0800 0.0840 0.0700 0.0794 243,600 +0.00(+4.20%)
Aug 07, 2020 0.0825 0.0843 0.0747 0.0762 461,000 -0.01(-7.07%)
Aug 06, 2020 0.0939 0.1105 0.0742 0.0820 1,293,209 -0.01(-13.50%)
Aug 05, 2020 0.0970 0.0990 0.0853 0.0948 58,850 -0.00(-0.42%)
Aug 04, 2020 0.0900 0.0989 0.0869 0.0952 229,542 -0.00(-4.80%)
Aug 03, 2020 0.1000 0.1000 0.0948 0.1000 108,115 +0.01(+15.21%)
Jul 31, 2020 0.0785 0.0868 0.0785 0.0868 18,000 +0.01(+10.43%)
Jul 30, 2020 0.0859 0.0869 0.0785 0.0786 35,654 -0.01(-8.60%)
Jul 29, 2020 0.0863 0.0891 0.0848 0.0860 50,000 +0.01(+7.50%)
Jul 28, 2020 0.0825 0.0870 0.0780 0.0800 138,187 -0.00(-5.21%)
Jul 27, 2020 0.0870 0.0889 0.0780 0.0844 293,655 +0.00(+1.44%)
Jul 24, 2020 0.0813 0.0833 0.0780 0.0832 50,400 -0.01(-6.41%)
Jul 23, 2020 0.0888 0.0889 0.0850 0.0889 31,735 -0.00(-1.98%)
Jul 22, 2020 0.0967 0.1000 0.0790 0.0907 265,600 -0.00(-0.11%)
Jul 21, 2020 0.0792 0.0908 0.0792 0.0908 121,930 +0.02(+21.23%)
Jul 20, 2020 0.0610 0.0752 0.0610 0.0749 166,474 +0.00(+5.79%)
Jul 17, 2020 0.0730 0.0730 0.0708 0.0708 27,700 -0.00(-4.07%)
Jul 16, 2020 0.0702 0.0738 0.0695 0.0738 21,627 +0.00(+5.88%)
Jul 15, 2020 0.0714 0.0714 0.0697 0.0697 13,900 +0.00(+7.23%)
Jul 14, 2020 0.0692 0.0710 0.0600 0.0650 229,350 -0.01(-14.47%)
Jul 13, 2020 0.0737 0.0760 0.0700 0.0760 63,886 +0.00(+1.33%)
Jul 10, 2020 0.0715 0.0760 0.0640 0.0750 110,300 -0.00(-0.27%)
Jul 09, 2020 0.0778 0.0830 0.0690 0.0752 149,820 -0.00(-2.08%)
Jul 08, 2020 0.0626 0.0803 0.0600 0.0768 314,327 +0.01(+22.68%)
Jul 07, 2020 0.0656 0.0680 0.0600 0.0626 166,000 +0.00(+2.62%)
Jul 06, 2020 0.0629 0.0685 0.0560 0.0610 289,300 -0.00(-1.61%)
Jul 02, 2020 0.0625 0.0625 0.0581 0.0620 80,900 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.