Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1411 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0640 0.0640 0.0509 0.0552 22,775 +0.00(+0.73%)
Sep 29, 2021 0.0517 0.0548 0.0517 0.0548 25,400 +0.00(+3.40%)
Sep 28, 2021 0.0530 0.0530 0.0530 0.0530 10,075 +0.00(+0.00%)
Sep 27, 2021 0.0517 0.0530 0.0508 0.0530 14,090 +0.00(+3.11%)
Sep 24, 2021 0.0550 0.0550 0.0514 0.0514 45,000 -0.00(-5.17%)
Sep 23, 2021 0.0592 0.0592 0.0542 0.0542 76,550 -0.00(-3.73%)
Sep 22, 2021 0.0570 0.0590 0.0545 0.0563 190,000 -0.00(-2.26%)
Sep 21, 2021 0.0593 0.0598 0.0551 0.0576 48,800 -0.01(-9.58%)
Sep 20, 2021 0.0624 0.0637 0.0581 0.0637 24,100 -0.00(-0.31%)
Sep 17, 2021 0.0621 0.0680 0.0621 0.0639 24,500 +0.00(+2.90%)
Sep 16, 2021 0.0652 0.0652 0.0621 0.0621 36,627 -0.00(-4.90%)
Sep 15, 2021 0.0650 0.0653 0.0650 0.0653 12,400 +0.00(+4.65%)
Sep 14, 2021 0.0624 0.0641 0.0624 0.0624 26,146 -0.00(-2.50%)
Sep 13, 2021 0.0662 0.0710 0.0632 0.0640 58,122 -0.01(-9.99%)
Sep 10, 2021 0.0672 0.0711 0.0633 0.0711 90,000 +0.00(+5.18%)
Sep 09, 2021 0.0671 0.0677 0.0627 0.0676 37,600 -0.00(-5.85%)
Sep 08, 2021 0.0718 0.0718 0.0712 0.0718 14,000 +0.01(+10.12%)
Sep 07, 2021 0.0634 0.0709 0.0634 0.0652 10,064 -0.00(-4.12%)
Sep 03, 2021 0.0718 0.0723 0.0680 0.0680 25,000 -0.00(-5.56%)
Sep 02, 2021 0.0717 0.0720 0.0663 0.0720 50,567 +0.00(+0.98%)
Sep 01, 2021 0.0667 0.0713 0.0630 0.0713 48,200 +0.00(+6.90%)
Aug 31, 2021 0.0665 0.0688 0.0665 0.0667 12,200 -0.00(-1.04%)
Aug 30, 2021 0.0683 0.0683 0.0674 0.0674 79,810 +0.00(+3.69%)
Aug 27, 2021 0.0650 0.0683 0.0650 0.0650 17,376 -0.00(-1.52%)
Aug 26, 2021 0.0634 0.0675 0.0634 0.0660 18,900 -0.00(-5.71%)
Aug 25, 2021 0.0700 0.0700 0.0698 0.0700 42,782 -0.00(-0.71%)
Aug 24, 2021 0.0715 0.0715 0.0705 0.0705 6,000 +0.00(+4.91%)
Aug 23, 2021 0.0700 0.0708 0.0665 0.0672 97,550 +0.00(+2.60%)
Aug 20, 2021 0.0649 0.0660 0.0649 0.0655 132,500 -0.00(-0.76%)
Aug 19, 2021 0.0662 0.0666 0.0660 0.0660 46,730 -0.01(-13.27%)
Aug 18, 2021 0.0705 0.0761 0.0702 0.0761 10,100 +0.00(+3.12%)
Aug 17, 2021 0.0753 0.0800 0.0707 0.0738 416,566 -0.01(-6.46%)
Aug 16, 2021 0.0810 0.0810 0.0789 0.0789 21,129 -0.00(-1.25%)
Aug 13, 2021 0.0780 0.0801 0.0780 0.0799 6,693 -0.00(-0.13%)
Aug 11, 2021 0.0800 0.0800 0.0800 0 -0.00(-0.50%)
Aug 10, 2021 0.0756 0.0804 0.0756 0.0804 3,800 +0.01(+7.20%)
Aug 09, 2021 0.0800 0.0820 0.0749 0.0750 12,347 -0.00(-0.40%)
Aug 06, 2021 0.0753 0.0753 0.0753 0.0753 4,700 -0.00(-2.21%)
Aug 05, 2021 0.0760 0.0770 0.0760 0.0770 6,000 -0.00(-3.75%)
Aug 04, 2021 0.0758 0.0800 0.0758 0.0800 1,300 +0.00(+0.00%)
Aug 03, 2021 0.0750 0.0815 0.0750 0.0800 13,592 +0.00(+2.17%)
Aug 02, 2021 0.0780 0.0800 0.0761 0.0783 38,000 -0.00(-2.13%)
Jul 30, 2021 0.0800 0.0800 0.0800 0.0800 5,021 -0.00(-5.77%)
Jul 29, 2021 0.0824 0.0849 0.0761 0.0849 75,350 +0.01(+10.98%)
Jul 28, 2021 0.0815 0.0815 0.0765 0.0765 21,020 +0.00(+3.24%)
Jul 27, 2021 0.0814 0.0814 0.0741 0.0741 1,840 -0.01(-9.63%)
Jul 26, 2021 0.0750 0.0820 0.0750 0.0820 13,900 +0.00(+1.61%)
Jul 22, 2021 0.0807 0.0807 0.0807 0 +0.00(+1.13%)
Jul 21, 2021 0.0798 0.0798 0.0798 0.0798 42,500 +0.00(+6.40%)
Jul 20, 2021 0.0773 0.0800 0.0741 0.0750 97,594 -0.00(-0.13%)
Jul 19, 2021 0.0791 0.0840 0.0735 0.0751 192,180 -0.01(-10.49%)
Jul 16, 2021 0.0834 0.0874 0.0828 0.0839 27,875 +0.00(+2.57%)
Jul 15, 2021 0.0930 0.0950 0.0818 0.0818 74,967 -0.01(-10.99%)
Jul 14, 2021 0.0850 0.0950 0.0822 0.0919 173,100 +0.01(+15.89%)
Jul 13, 2021 0.0918 0.0918 0.0793 0.0793 79,024 -0.01(-6.71%)
Jul 12, 2021 0.0840 0.1010 0.0804 0.0850 590,321 +0.01(+13.33%)
Jul 09, 2021 0.0750 0.0750 0.0750 0.0750 300 -0.00(-5.06%)
Jul 08, 2021 0.0790 0.0800 0.0746 0.0790 21,285 +0.00(+0.00%)
Jul 07, 2021 0.0790 0.0790 0.0790 0.0790 10,000 -0.00(-1.25%)
Jul 06, 2021 0.0765 0.0800 0.0765 0.0800 16,000 -0.00(-4.08%)
Jul 02, 2021 0.0852 0.0889 0.0834 0.0834 1,200 +0.00(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.