Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1411 -0.0189 (-11.81%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0500 0 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 801 -0.09(-64.54%)
Sep 18, 2023 0.1410 1 +0.11(+370.00%)
Aug 11, 2023 0.0300 0 +0.00(+0.00%)
Aug 10, 2023 0.0299 0.0300 0.0299 0.0300 350,990 -0.01(-16.67%)
Aug 09, 2023 0.0360 0.0360 0.0360 0.0360 93,010 +0.00(+0.00%)
Aug 08, 2023 0.0380 0.0380 0.0360 0.0360 483,000 -0.00(-5.26%)
Aug 07, 2023 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+0.00%)
Aug 04, 2023 0.0376 0.0425 0.0376 0.0380 80,000 +0.00(+0.00%)
Aug 03, 2023 0.0298 0.0380 0.0298 0.0380 3,384,000 +0.01(+27.52%)
Aug 02, 2023 0.0270 0.0298 0.0270 0.0298 11,000 +0.01(+39.91%)
Aug 01, 2023 0.0050 0.0213 0.0050 0.0213 800 -0.00(-6.58%)
Jul 31, 2023 0.0228 0.0228 0.0228 0.0228 100 -0.01(-24.00%)
Jul 28, 2023 0.0265 0.0300 0.0265 0.0300 3,500 -0.00(-2.60%)
Jul 20, 2023 0.0308 15,000 +0.01(+71.11%)
Jul 19, 2023 0.0191 0.0191 0.0180 0.0180 16,227 +0.00(+28.57%)
Jul 18, 2023 0.0140 0.0140 0.0140 0.0140 19,961 +0.00(+25.00%)
Jul 14, 2023 0.0112 0 -0.00(-20.00%)
Jul 13, 2023 0.0140 0.0140 0.0060 0.0140 5,100 -0.00(-25.93%)
Jul 10, 2023 0.0189 10 +0.00(+0.00%)
Jul 07, 2023 0.0189 0.0189 0.0189 0.0189 2,000 +0.00(+25.17%)
Jul 05, 2023 0.0151 0 +0.00(+39.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.