Indicators

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	0.6306	0.6306	0.6306	0.6306	0	+0.00(+0.03%)
Sep 28, 2009	0.6122	0.6304	0.6120	0.6304	12,000	+0.00(+0.49%)
Sep 25, 2009	0.6187	0.6273	0.6179	0.6273	87,500	+0.01(+1.19%)
Sep 24, 2009	0.6287	0.6287	0.6194	0.6199	130,000	-0.01(-1.32%)
Sep 23, 2009	0.6220	0.6284	0.6220	0.6282	38,000	+0.03(+4.70%)
Sep 15, 2009		0.6000	0.6000	0.6000	0	-0.00(-0.58%)
Aug 28, 2009		0.6035	0.6035	0.6035	0	-0.02(-3.36%)
Aug 19, 2009		0.6245	0.6245	0.6245	0	-0.00(-0.56%)
Aug 18, 2009	0.6391	0.6482	0.6280	0.6280	9,000	+0.02(+3.46%)
Aug 17, 2009	0.6084	0.6084	0.6070	0.6070	8,500	+0.02(+4.10%)
Aug 12, 2009	0.5831	0.5831	0.5831	0.5831	0	-0.08(-12.20%)
Jul 31, 2009		0.6641	0.6641	0.6641	0	+0.02(+3.60%)
Jul 24, 2009		0.6410	0.6410	0.6410	0	-0.03(-4.47%)
Jul 17, 2009		0.6710	0.6710	0.6710	0	+0.09(+15.49%)
Jul 07, 2009		0.5810	0.5810	0.5810	0	-0.09(-13.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.