Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0122 0.0135 0.0122 0.0122 24,450 +0.00(+0.00%)
Sep 27, 2012 0.0130 0.0179 0.0121 0.0122 31,300 -0.01(-32.22%)
Sep 26, 2012 0.0182 0.0182 0.0121 0.0180 106,149 -0.00(-1.10%)
Sep 25, 2012 0.0125 0.0188 0.0120 0.0182 33,250 +0.01(+45.60%)
Sep 24, 2012 0.0190 0.0190 0.0120 0.0125 31,300 +0.00(+4.17%)
Sep 21, 2012 0.0121 0.0189 0.0120 0.0120 47,568 +0.00(+0.00%)
Sep 20, 2012 0.0150 0.0188 0.0120 0.0120 122,260 -0.01(-33.33%)
Sep 19, 2012 0.0120 0.0250 0.0120 0.0180 62,478 +0.00(+20.00%)
Sep 18, 2012 0.0150 0.0200 0.0150 0.0150 46,090 -0.00(-6.25%)
Sep 17, 2012 0.0150 0.0160 0.0150 0.0160 85,070 +0.00(+6.67%)
Sep 14, 2012 0.0150 0.0150 0.0150 0.0150 101,950 +0.00(+0.00%)
Sep 13, 2012 0.0140 0.0150 0.0130 0.0150 113,000 +0.00(+15.38%)
Sep 12, 2012 0.0200 0.0200 0.0130 0.0130 222,632 -0.01(-29.73%)
Sep 11, 2012 0.0200 0.0200 0.0180 0.0185 137,240 +0.00(+2.78%)
Sep 10, 2012 0.0198 0.0200 0.0153 0.0180 176,294 +0.00(+17.65%)
Sep 07, 2012 0.0170 0.0170 0.0150 0.0153 111,850 -0.00(-10.00%)
Sep 06, 2012 0.0185 0.0185 0.0150 0.0170 222,933 -0.00(-15.00%)
Sep 05, 2012 0.0200 0.0200 0.0185 0.0200 44,500 +0.00(+0.00%)
Sep 04, 2012 0.0185 0.0220 0.0180 0.0200 90,241 +0.00(+0.00%)
Aug 31, 2012 0.0200 0.0250 0.0200 0.0200 90,550 +0.00(+0.00%)
Aug 30, 2012 0.0250 0.0250 0.0200 0.0200 118,400 +0.00(+0.00%)
Aug 29, 2012 0.0200 0.0201 0.0200 0.0200 52,350 -0.00(-4.76%)
Aug 27, 2012 0.0210 0.0300 0.0210 0.0210 57,325 -0.01(-30.00%)
Aug 24, 2012 0.0405 0.0405 0.0200 0.0300 63,941 +0.00(+0.00%)
Aug 23, 2012 0.0350 0.0350 0.0300 0.0300 77,600 +0.00(+0.00%)
Aug 22, 2012 0.0380 0.0380 0.0300 0.0300 183,021 +0.00(+0.00%)
Aug 21, 2012 0.0300 0.0360 0.0300 0.0300 131,014 +0.00(+0.00%)
Aug 20, 2012 0.0360 0.0380 0.0300 0.0300 49,300 -0.01(-16.67%)
Aug 17, 2012 0.0360 0.0360 0.0360 0.0360 43,500 -0.00(-2.70%)
Aug 16, 2012 0.0360 0.0400 0.0360 0.0370 34,174 +0.00(+2.78%)
Aug 15, 2012 0.0310 0.0360 0.0300 0.0360 16,700 +0.01(+20.00%)
Aug 14, 2012 0.0350 0.0370 0.0300 0.0300 43,608 -0.01(-14.29%)
Aug 13, 2012 0.0400 0.0400 0.0350 0.0350 84,484 -0.00(-2.78%)
Aug 11, 2012 0.0400 0.0450 0.0360 0.0360 117,111 +0.00(+0.00%)
Aug 10, 2012 0.0400 0.0450 0.0360 0.0360 117,111 -0.00(-10.00%)
Aug 09, 2012 0.0350 0.0500 0.0350 0.0400 37,550 -0.01(-20.00%)
Aug 08, 2012 0.0400 0.0500 0.0400 0.0500 40,500 +0.01(+11.11%)
Aug 07, 2012 0.0400 0.0470 0.0400 0.0450 111,650 +0.00(+9.76%)
Aug 06, 2012 0.0495 0.0500 0.0410 0.0410 55,700 -0.01(-17.17%)
Aug 03, 2012 0.0440 0.0495 0.0440 0.0495 29,500 +0.01(+20.73%)
Aug 02, 2012 0.0560 0.0560 0.0410 0.0410 205,780 -0.01(-26.79%)
Aug 01, 2012 0.0580 0.0580 0.0560 0.0560 11,968 -0.00(-3.45%)
Jul 31, 2012 0.0650 0.0650 0.0560 0.0580 32,800 -0.00(-1.69%)
Jul 30, 2012 0.0650 0.0650 0.0560 0.0590 26,935 +0.00(+3.51%)
Jul 27, 2012 0.0560 0.0570 0.0560 0.0570 15,250 -0.01(-12.31%)
Jul 26, 2012 0.0560 0.0650 0.0560 0.0650 24,500 +0.00(+0.00%)
Jul 25, 2012 0.0600 0.0650 0.0560 0.0650 15,000 +0.01(+8.33%)
Jul 24, 2012 0.0560 0.0650 0.0560 0.0600 37,074 -0.01(-7.69%)
Jul 23, 2012 0.0690 0.0690 0.0560 0.0650 55,449 -0.00(-5.80%)
Jul 20, 2012 0.0690 0.0690 0.0600 0.0690 34,850 +0.01(+15.00%)
Jul 19, 2012 0.0600 0.0700 0.0600 0.0600 47,800 -0.01(-14.29%)
Jul 18, 2012 0.0625 0.0700 0.0600 0.0700 27,000 +0.00(+0.00%)
Jul 17, 2012 0.0550 0.0800 0.0550 0.0700 28,280 +0.01(+7.69%)
Jul 16, 2012 0.0800 0.0800 0.0550 0.0650 39,466 -0.01(-18.75%)
Jul 14, 2012 0.0580 0.0800 0.0550 0.0800 50,475 +0.00(+0.00%)
Jul 13, 2012 0.0580 0.0800 0.0550 0.0800 50,475 +0.01(+14.29%)
Jul 12, 2012 0.0700 0.0700 0.0590 0.0700 32,900 -0.01(-12.50%)
Jul 11, 2012 0.0600 0.0800 0.0600 0.0800 27,209 +0.00(+0.00%)
Jul 10, 2012 0.0700 0.0800 0.0600 0.0800 20,400 +0.00(+3.90%)
Jul 09, 2012 0.0550 0.0800 0.0550 0.0770 24,351 +0.01(+10.00%)
Jul 06, 2012 0.0600 0.0700 0.0550 0.0700 45,150 +0.00(+0.00%)
Jul 05, 2012 0.0500 0.0700 0.0500 0.0700 31,143 +0.00(+0.00%)
Jul 03, 2012 0.0699 0.0700 0.0500 0.0700 30,160 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.