Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (OP: PGNRF )

0.3000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0786 0.0786 0.0786 0 +0.02(+31.00%)
Sep 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Aug 30, 2019 0.0590 0.0590 0.0590 0 -0.00(-6.35%)
Aug 27, 2019 0.0630 0.0630 0.0630 0 +0.00(+6.78%)
Aug 14, 2019 0.0590 0.0590 0.0590 0 -0.01(-18.06%)
Aug 13, 2019 0.0720 0.0720 0.0720 0.0720 5,000 +0.00(+0.00%)
Aug 12, 2019 0.0720 0.0720 0.0720 0.0720 10,000 +0.00(+0.00%)
Aug 08, 2019 0.0720 0.0720 0.0720 0 +0.00(+4.05%)
Jul 15, 2019 0.0692 0.0692 0.0692 0 -0.01(-7.24%)
Jul 11, 2019 0.0746 0.0746 0.0746 0 -0.01(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.