Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (OP: PGNRF )

0.3000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2755 0 +0.00(+1.29%)
Sep 28, 2022 0.2720 0 +0.02(+8.80%)
Sep 27, 2022 0.2738 0.3500 0.2500 0.2500 24,000 -0.02(-7.58%)
Sep 22, 2022 0.2705 0 -0.04(-11.86%)
Sep 20, 2022 0.3069 0 -0.01(-4.45%)
Sep 15, 2022 0.3212 0 +0.02(+5.31%)
Sep 14, 2022 0.3050 0.3050 0.3050 0.3050 30,750 -0.04(-12.86%)
Sep 13, 2022 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.20%)
Sep 12, 2022 0.3493 0.3493 0.3493 0.3493 840 +0.01(+1.48%)
Sep 08, 2022 0.3442 450 +0.02(+7.56%)
Sep 07, 2022 0.3200 0.3200 0.3200 0.3200 33,000 -0.03(-8.23%)
Sep 06, 2022 0.3444 0.3487 0.3444 0.3487 2,900 -0.01(-1.77%)
Sep 01, 2022 0.3550 0 -0.02(-4.21%)
Aug 31, 2022 0.3706 0.3706 0.3706 0.3706 50,000 -0.10(-21.15%)
Aug 24, 2022 0.4700 0 +0.09(+24.60%)
Aug 19, 2022 0.3772 0 +0.04(+11.27%)
Aug 17, 2022 0.3390 0 -0.04(-10.53%)
Aug 16, 2022 0.4700 0.4700 0.3789 0.3789 2,000 -0.01(-1.58%)
Aug 15, 2022 0.3800 0.3850 0.3420 0.3850 471,000 +0.04(+10.32%)
Aug 12, 2022 0.3490 0.3490 0.3490 0.3490 2,500 -0.00(-0.57%)
Aug 11, 2022 0.3700 0.4400 0.3510 0.3510 11,400 +0.00(+0.57%)
Aug 10, 2022 0.3549 0.3549 0.3471 0.3490 77,565 -0.01(-2.51%)
Aug 09, 2022 0.3660 0.3660 0.3580 0.3580 33,000 -0.01(-2.19%)
Aug 08, 2022 0.3710 0.3710 0.3660 0.3660 7,500 +0.04(+12.62%)
Aug 04, 2022 0.3250 0 -0.05(-12.28%)
Jul 25, 2022 0.3705 0 -0.02(-6.25%)
Jul 22, 2022 0.3952 0.3952 0.3952 0.3952 6,400 +0.01(+1.33%)
Jul 21, 2022 0.3900 0.3900 0.3900 0.3900 16,000 +0.02(+6.82%)
Jul 20, 2022 0.3651 0.3651 0.3651 0.3651 1,250 -0.00(-1.00%)
Jul 19, 2022 0.3500 0.3688 0.3500 0.3688 49,750 +0.06(+18.97%)
Jul 18, 2022 0.3437 0.3800 0.3100 0.3100 16,500 -0.01(-3.79%)
Jul 15, 2022 0.3079 0.3300 0.3079 0.3222 33,803 +0.01(+3.40%)
Jul 14, 2022 0.3116 0.3116 0.3116 0.3116 2,500 -0.01(-4.18%)
Jul 13, 2022 0.3126 0.3262 0.3126 0.3252 3,200 +0.03(+8.76%)
Jul 08, 2022 0.2990 0 +0.02(+6.22%)
Jul 07, 2022 0.2815 0.2915 0.2815 0.2815 60,500 -0.01(-2.76%)
Jul 06, 2022 0.3200 0.3200 0.2840 0.2895 34,225 -0.01(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.