Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 23, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 22, 2015 0.0012 0.0014 0.0011 0.0014 630,000 +0.00(+0.00%)
Sep 21, 2015 0.0014 0.0014 0.0014 0.0014 956,000 +0.00(+27.27%)
Sep 01, 2015 0.0011 0.0011 0.0011 25 +0.00(+0.00%)
Aug 28, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 27, 2015 0.0012 0.0012 0.0012 0.0012 245,000 +0.00(+9.09%)
Aug 24, 2015 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Aug 17, 2015 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Aug 12, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 11, 2015 0.0014 0.0014 0.0014 0.0014 660,000 +0.00(+16.67%)
Aug 06, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 03, 2015 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Jul 31, 2015 0.0014 0.0014 0.0014 0.0014 200,000 +0.00(+7.69%)
Jul 30, 2015 0.0011 0.0013 0.0011 0.0013 1,210,000 +0.00(+0.00%)
Jul 23, 2015 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jul 22, 2015 0.0013 0.0014 0.0013 0.0014 104,000 +0.00(+0.00%)
Jul 21, 2015 0.0014 0.0014 0.0014 0.0014 4,000 +0.00(+0.00%)
Jul 16, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 15, 2015 0.0017 0.0017 0.0014 0.0014 5,040,690 -0.00(-22.22%)
Jul 09, 2015 0.0018 0.0018 0.0018 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.