Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0008 0.0010 0.0008 0.0010 10,827,027 +0.00(+11.11%)
Sep 28, 2017 0.0009 0.0009 0.0008 0.0009 4,949,232 +0.00(+12.50%)
Sep 27, 2017 0.0008 0.0008 0.0008 0.0008 112,742 -0.00(-11.11%)
Sep 26, 2017 0.0008 0.0010 0.0008 0.0009 2,874,606 +0.00(+0.00%)
Sep 25, 2017 0.0009 0.0010 0.0009 0.0009 1,055,016 -0.00(-5.26%)
Sep 22, 2017 0.0009 0.0009 0.0008 0.0009 2,906,923 +0.00(+7.95%)
Sep 21, 2017 0.0009 0.0009 0.0008 0.0009 2,710,000 +0.00(+10.00%)
Sep 20, 2017 0.0008 0.0009 0.0008 0.0008 3,479,442 -0.00(-11.11%)
Sep 19, 2017 0.0009 0.0009 0.0008 0.0009 6,659,500 -0.00(-10.00%)
Sep 18, 2017 0.0009 0.0010 0.0008 0.0010 10,531,004 +0.00(+0.00%)
Sep 15, 2017 0.0009 0.0010 0.0009 0.0010 2,664,000 +0.00(+0.00%)
Sep 14, 2017 0.0009 0.0010 0.0008 0.0010 2,212,118 +0.00(+0.00%)
Sep 13, 2017 0.0010 0.0010 0.0010 0.0010 230,000 +0.00(+0.00%)
Sep 12, 2017 0.0009 0.0010 0.0009 0.0010 3,416,054 +0.00(+11.11%)
Sep 11, 2017 0.0009 0.0009 0.0008 0.0009 1,406,500 +0.00(+0.00%)
Sep 08, 2017 0.0009 0.0010 0.0008 0.0009 4,445,000 +0.00(+0.00%)
Sep 07, 2017 0.0009 0.0009 0.0008 0.0009 4,560,000 +0.00(+0.00%)
Sep 06, 2017 0.0009 0.0010 0.0009 0.0009 3,220,000 +0.00(+12.50%)
Sep 05, 2017 0.0008 0.0011 0.0008 0.0008 2,023,444 +0.00(+0.00%)
Sep 01, 2017 0.0009 0.0010 0.0008 0.0008 10,122,305 -0.00(-11.11%)
Aug 31, 2017 0.0010 0.0010 0.0009 0.0009 2,216,967 +0.00(+0.00%)
Aug 30, 2017 0.0010 0.0010 0.0008 0.0009 5,090,316 -0.00(-10.00%)
Aug 29, 2017 0.0010 0.0010 0.0009 0.0010 4,534,916 -0.00(-9.09%)
Aug 28, 2017 0.0010 0.0011 0.0009 0.0011 9,118,820 +0.00(+0.00%)
Aug 25, 2017 0.0010 0.0012 0.0010 0.0011 1,498,015 -0.00(-6.78%)
Aug 24, 2017 0.0012 0.0013 0.0010 0.0012 5,226,612 -0.00(-1.67%)
Aug 23, 2017 0.0013 0.0013 0.0010 0.0012 8,938,299 -0.00(-7.69%)
Aug 22, 2017 0.0014 0.0014 0.0011 0.0013 1,492,580 +0.00(+16.07%)
Aug 21, 2017 0.0011 0.0014 0.0011 0.0011 2,150,158 -0.00(-6.67%)
Aug 18, 2017 0.0010 0.0012 0.0010 0.0012 259,544 +0.00(+20.00%)
Aug 17, 2017 0.0010 0.0012 0.0010 0.0010 3,003,847 +0.00(+0.00%)
Aug 16, 2017 0.0011 0.0012 0.0010 0.0010 5,277,088 -0.00(-9.09%)
Aug 15, 2017 0.0014 0.0014 0.0010 0.0011 13,789,162 -0.00(-21.43%)
Aug 14, 2017 0.0010 0.0014 0.0008 0.0014 12,160,713 +0.00(+40.00%)
Aug 11, 2017 0.0010 0.0010 0.0008 0.0010 4,062,417 +0.00(+0.00%)
Aug 10, 2017 0.0010 0.0011 0.0009 0.0010 7,702,032 -0.00(-7.41%)
Aug 09, 2017 0.0011 0.0011 0.0009 0.0011 5,847,730 -0.00(-1.82%)
Aug 08, 2017 0.0009 0.0012 0.0009 0.0011 3,440,109 +0.00(+0.00%)
Aug 07, 2017 0.0010 0.0011 0.0010 0.0011 15,699,661 -0.00(-8.33%)
Aug 04, 2017 0.0011 0.0012 0.0010 0.0012 5,248,500 +0.00(+9.09%)
Aug 03, 2017 0.0012 0.0013 0.0010 0.0011 17,979,344 -0.00(-15.38%)
Aug 02, 2017 0.0014 0.0014 0.0012 0.0013 4,922,115 -0.00(-7.14%)
Aug 01, 2017 0.0015 0.0016 0.0012 0.0014 12,447,213 -0.00(-6.67%)
Jul 31, 2017 0.0014 0.0016 0.0012 0.0015 15,229,751 +0.00(+0.00%)
Jul 28, 2017 0.0014 0.0016 0.0012 0.0015 17,124,060 +0.00(+0.00%)
Jul 27, 2017 0.0013 0.0019 0.0013 0.0015 37,354,672 +0.00(+0.00%)
Jul 26, 2017 0.0017 0.0018 0.0013 0.0015 25,702,384 -0.00(-16.67%)
Jul 25, 2017 0.0020 0.0021 0.0009 0.0018 30,778,316 -0.00(-10.00%)
Jul 24, 2017 0.0025 0.0025 0.0018 0.0020 29,102,170 -0.00(-16.67%)
Jul 21, 2017 0.0027 0.0027 0.0020 0.0024 58,631,740 -0.00(-7.69%)
Jul 20, 2017 0.0019 0.0026 0.0017 0.0026 123,418,720 +0.00(+44.44%)
Jul 19, 2017 0.0014 0.0018 0.0014 0.0018 15,061,631 +0.00(+20.00%)
Jul 18, 2017 0.0018 0.0019 0.0014 0.0015 22,946,734 -0.00(-16.67%)
Jul 17, 2017 0.0019 0.0020 0.0013 0.0018 37,973,400 +0.00(+12.50%)
Jul 14, 2017 0.0013 0.0016 0.0013 0.0016 8,270,298 +0.00(+14.29%)
Jul 13, 2017 0.0017 0.0019 0.0014 0.0014 23,436,168 -0.00(-12.50%)
Jul 12, 2017 0.0011 0.0019 0.0011 0.0016 64,507,392 +0.00(+56.86%)
Jul 11, 2017 0.0011 0.0011 0.0008 0.0010 192,999 -0.00(-7.27%)
Jul 10, 2017 0.0009 0.0011 0.0008 0.0011 2,457,110 +0.00(+0.00%)
Jul 07, 2017 0.0010 0.0011 0.0010 0.0011 1,713,989 +0.00(+1.85%)
Jul 06, 2017 0.0010 0.0011 0.0008 0.0011 8,933,880 +0.00(+8.00%)
Jul 05, 2017 0.0009 0.0011 0.0008 0.0010 3,278,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.