Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP: TSGZF )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2012 0.4260 0.4260 0.4260 39,000 +0.04(+9.94%)
Sep 18, 2012 0.3875 0.3875 0.3875 2,000 -0.02(-4.32%)
Sep 13, 2012 0.4050 0.4050 0.4050 4,000 +0.00(+0.62%)
Sep 12, 2012 0.4025 0.4025 0.4025 0.4025 5,000 +0.01(+1.26%)
Sep 11, 2012 0.3975 0.3975 0.3975 0.3975 10,675 +0.04(+11.66%)
Aug 30, 2012 0.3560 0.3560 0.3560 9,500 -0.09(-20.36%)
Aug 22, 2012 0.4470 0.4470 0.4470 1,000 +0.12(+36.70%)
Aug 15, 2012 0.3270 0.3270 0.3270 0 +0.00(+0.00%)
Aug 07, 2012 0.3270 0.3270 0.3270 1,000 -0.01(-3.25%)
Aug 02, 2012 0.3380 0.3380 0.3380 0 +0.02(+5.63%)
Jul 26, 2012 0.3200 0.3200 0.3200 0 -0.01(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.