Indicators

Tristar Gold Inc (OP: TSGZF )

0.1079 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.2550	0.2550	0.2453	0.2453	3,000	-0.01(-3.80%)
Sep 26, 2013	0.2550	0.2550	0.2550	0.2550	1,500	-0.01(-1.92%)
Sep 23, 2013	0.2600	0.2600	0.2600	0.2600	0	+0.05(+26.09%)
Sep 20, 2013	0.2062	0.2062	0.2062	0.2062	7,500	-0.04(-16.69%)
Sep 18, 2013		0.2475	0.2475	0.2475	1,000	-0.04(-14.66%)
Sep 05, 2013		0.2900	0.2900	0.2900	0	+0.02(+7.65%)
Sep 04, 2013	0.2694	0.2694	0.2694	0.2694	67,500	-0.01(-2.60%)
Sep 03, 2013	0.2670	0.2766	0.2670	0.2766	28,500	+0.00(+1.32%)
Aug 30, 2013	0.2720	0.2760	0.2420	0.2730	25,000	+0.00(+1.19%)
Aug 29, 2013	0.2698	0.2698	0.2698	0.2698	1,125	+0.08(+39.07%)
Aug 23, 2013		0.1940	0.1940	0.1940	0	-0.06(-22.40%)
Aug 19, 2013		0.2500	0.2500	0.2500	500	+0.01(+2.88%)
Jul 25, 2013		0.2430	0.2430	0.2430	183,666	-0.02(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.