Indicators

Century Next Finl Co. (OP: CTUY )

32.00 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				28.00	0	+0.75(+2.75%)
Sep 18, 2023				27.25	0	+0.65(+2.44%)
Sep 14, 2023				26.60	8	-0.25(-0.93%)
Sep 13, 2023	27.25	27.25	26.85	26.85	2,001	-0.40(-1.47%)
Sep 12, 2023	27.25	27.25	27.25	27.25	300	+0.65(+2.44%)
Sep 07, 2023				26.60	0	-0.41(-1.52%)
Aug 24, 2023				27.01	0	+0.49(+1.85%)
Aug 16, 2023				26.52	0	+0.02(+0.08%)
Aug 10, 2023				26.50	0	-1.25(-4.50%)
Aug 08, 2023				27.75	0	+0.45(+1.65%)
Aug 07, 2023	27.30	27.30	27.30	27.30	362	+0.05(+0.18%)
Aug 04, 2023	26.95	27.25	26.95	27.25	500	+1.00(+3.81%)
Jul 31, 2023				26.25	0	-0.75(-2.78%)
Jul 26, 2023				27.00	0	+0.70(+2.66%)
Jul 25, 2023	26.27	26.30	26.20	26.30	1,300	+0.12(+0.46%)
Jul 20, 2023				26.18	0	+0.00(+0.00%)
Jul 19, 2023	26.20	26.20	26.18	26.18	1,000	-0.57(-2.13%)
Jul 18, 2023	26.75	26.75	26.75	26.75	289	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.