Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Sep 27, 2018 0.0160 0.0180 0.0160 0.0180 95,000 +0.01(+50.00%)
Sep 25, 2018 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Sep 24, 2018 0.0160 0.0160 0.0140 0.0140 70,000 -0.00(-12.50%)
Sep 20, 2018 0.0160 0.0160 0.0160 0 +0.00(+23.08%)
Sep 19, 2018 0.0157 0.0157 0.0130 0.0130 14,100 -0.00(-18.75%)
Sep 18, 2018 0.0130 0.0160 0.0125 0.0160 51,000 +0.01(+45.45%)
Sep 17, 2018 0.0003 0.0110 0.0003 0.0110 134,200 +0.01(+3566.67%)
Sep 14, 2018 0.0100 0.0100 0.0003 0.0003 51,300 -0.01(-96.25%)
Sep 13, 2018 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-2.44%)
Sep 12, 2018 0.0082 0.0082 0.0082 0.0082 25,000 -0.00(-18.00%)
Sep 06, 2018 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Aug 30, 2018 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Aug 28, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Aug 22, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 21, 2018 0.0130 0.0130 0.0130 0.0130 48,000 +0.00(+18.18%)
Aug 16, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 15, 2018 0.0110 0.0110 0.0110 0.0110 75,000 +0.00(+10.00%)
Aug 14, 2018 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-28.57%)
Aug 08, 2018 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Aug 07, 2018 0.0120 0.0120 0.0120 0.0120 55,000 +0.00(+9.09%)
Aug 01, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jul 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2018 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Jul 19, 2018 0.0101 0.0101 0.0101 0 -0.00(-22.31%)
Jul 12, 2018 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Jul 11, 2018 0.0180 0.0180 0.0140 0.0140 141,000 -0.00(-6.67%)
Jul 10, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+25.00%)
Jul 09, 2018 0.0150 0.0150 0.0120 0.0120 73,000 -0.00(-7.69%)
Jul 06, 2018 0.0130 0.0130 0.0130 0.0130 16,000 -0.00(-13.33%)
Jul 05, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+25.00%)
Jul 03, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.