Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1863 -0.0136 (-6.80%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3288 0.3375 0.3287 0.3287 3,050 +0.00(+1.14%)
Sep 29, 2021 0.3500 0.3500 0.3250 0.3250 17,300 -0.05(-13.33%)
Sep 28, 2021 0.3700 0.3750 0.3600 0.3750 11,247 +0.01(+1.38%)
Sep 27, 2021 0.3700 0.3700 0.3600 0.3699 1,350 +0.01(+2.75%)
Sep 24, 2021 0.3700 0.3700 0.3600 0.3600 2,251 +0.00(+0.00%)
Sep 23, 2021 0.3600 0.3600 0.3600 0.3600 366 +0.00(+0.00%)
Sep 22, 2021 0.3600 0.3600 0.3600 0.3600 177 +0.00(+0.00%)
Sep 21, 2021 0.3600 0.3700 0.3600 0.3600 8,264 +0.01(+2.86%)
Sep 20, 2021 0.3525 0.3600 0.3500 0.3500 7,955 +0.00(+0.00%)
Sep 17, 2021 0.3500 0.3500 0.3500 0.3500 2,500 +0.01(+1.45%)
Sep 16, 2021 0.3450 0.3450 0.3325 0.3450 7,200 +0.02(+7.81%)
Sep 15, 2021 0.3424 0.3424 0.3200 0.3200 6,046 +0.00(+0.00%)
Sep 13, 2021 0.3200 0.3200 0.3200 61 -0.02(-4.48%)
Sep 10, 2021 0.3200 0.3350 0.3200 0.3350 1,500 +0.00(+0.00%)
Sep 09, 2021 0.3450 0.3450 0.3000 0.3350 6,202 +0.01(+1.52%)
Sep 08, 2021 0.3300 0.3500 0.3150 0.3300 16,345 +0.01(+3.13%)
Sep 07, 2021 0.3600 0.3600 0.3000 0.3200 28,226 -0.04(-11.11%)
Sep 03, 2021 0.3550 0.3750 0.3300 0.3600 10,150 +0.01(+2.86%)
Sep 02, 2021 0.2975 0.3700 0.2876 0.3500 135,866 +0.05(+17.57%)
Aug 31, 2021 0.2977 0.2977 0.2977 30 -0.00(-0.03%)
Aug 30, 2021 0.2961 0.2978 0.2785 0.2978 11,161 +0.01(+2.69%)
Aug 27, 2021 0.2601 0.2900 0.2601 0.2900 1,056 +0.00(+1.05%)
Aug 25, 2021 0.2870 0.2870 0.2870 0 +0.03(+10.38%)
Aug 24, 2021 0.2601 0.2601 0.2600 0.2600 15,300 -0.04(-13.01%)
Aug 23, 2021 0.2601 0.2990 0.2601 0.2989 4,000 +0.04(+14.96%)
Aug 20, 2021 0.2600 0.2600 0.2600 0.2600 2,798 -0.02(-7.11%)
Aug 19, 2021 0.2999 0.3000 0.2610 0.2799 10,500 +0.02(+7.65%)
Aug 18, 2021 0.2900 0.2900 0.2600 0.2600 23,325 -0.03(-10.34%)
Aug 17, 2021 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Aug 16, 2021 0.2900 0.2900 0.2900 0.2900 4,050 +0.00(+0.00%)
Aug 13, 2021 0.2900 0.2920 0.2900 0.2900 8,477 +0.00(+0.00%)
Aug 12, 2021 0.3400 0.3400 0.2850 0.2900 26,197 -0.02(-4.92%)
Aug 11, 2021 0.3300 0.3300 0.3050 0.3050 3,650 -0.03(-7.58%)
Aug 10, 2021 0.3050 0.3300 0.3050 0.3300 2,900 +0.00(+0.00%)
Aug 09, 2021 0.3050 0.3300 0.3050 0.3300 2,663 +0.00(+0.00%)
Aug 06, 2021 0.3200 0.3300 0.3050 0.3300 6,850 +0.03(+10.00%)
Aug 05, 2021 0.3000 0.3700 0.2850 0.3000 95,022 +0.03(+11.11%)
Aug 04, 2021 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-3.64%)
Aug 03, 2021 0.2803 0.2804 0.2802 0.2802 4,310 -0.01(-3.38%)
Aug 02, 2021 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.37%)
Jul 30, 2021 0.2900 0.3001 0.2900 0.3001 5,422 +0.01(+3.48%)
Jul 29, 2021 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+1.72%)
Jul 28, 2021 0.3076 0.3300 0.2851 0.2851 3,961 -0.04(-13.61%)
Jul 27, 2021 0.3298 0.3300 0.3000 0.3300 3,685 +0.02(+4.76%)
Jul 26, 2021 0.3000 0.3300 0.3000 0.3150 6,640 -0.01(-1.56%)
Jul 23, 2021 0.2803 0.3200 0.2803 0.3200 5,625 +0.03(+10.34%)
Jul 22, 2021 0.3030 0.3200 0.2900 0.2900 18,550 -0.04(-10.77%)
Jul 21, 2021 0.2950 0.3250 0.2855 0.3250 22,123 +0.03(+8.33%)
Jul 20, 2021 0.2550 0.3300 0.2550 0.3000 27,700 +0.05(+20.00%)
Jul 19, 2021 0.2600 0.2700 0.2500 0.2500 19,080 -0.01(-3.85%)
Jul 16, 2021 0.2700 0.2900 0.2600 0.2600 18,800 -0.01(-3.70%)
Jul 15, 2021 0.2740 0.2740 0.2700 0.2700 13,627 -0.02(-6.90%)
Jul 14, 2021 0.2700 0.2900 0.2700 0.2900 1,482 +0.00(+1.08%)
Jul 13, 2021 0.2800 0.2869 0.2800 0.2869 4,132 +0.02(+6.26%)
Jul 12, 2021 0.3101 0.3101 0.2700 0.2700 8,234 -0.08(-22.86%)
Jul 09, 2021 0.3107 0.3500 0.2700 0.3500 6,100 +0.00(+0.00%)
Jul 08, 2021 0.2714 0.3500 0.2714 0.3500 2,601 +0.08(+29.06%)
Jul 07, 2021 0.3100 0.3100 0.2712 0.2712 2,500 +0.00(+0.11%)
Jul 06, 2021 0.2875 0.2875 0.2709 0.2709 3,012 -0.04(-12.61%)
Jul 02, 2021 0.3100 0.3100 0.3100 0.3100 2,014 +0.02(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.