Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2000 0.2100 0.2000 0.2000 25,000 -0.01(-3.29%)
Sep 27, 2012 0.2060 0.2100 0.2029 0.2068 52,000 -0.01(-6.68%)
Sep 25, 2012 0.2216 0.2216 0.2216 0 -0.00(-1.51%)
Sep 24, 2012 0.2250 0.2250 0.2250 0.2250 5,000 -0.02(-10.00%)
Sep 20, 2012 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Sep 19, 2012 0.2500 0.2500 0.2300 0.2300 6,200 +0.00(+0.00%)
Sep 18, 2012 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Sep 17, 2012 0.2300 0.2500 0.2300 0.2300 11,000 -0.02(-8.00%)
Sep 14, 2012 0.2350 0.2500 0.2350 0.2500 25,000 +0.01(+4.17%)
Sep 13, 2012 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+9.09%)
Sep 11, 2012 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 10, 2012 0.2000 0.2000 0.2000 0.2000 8,000 -0.04(-16.67%)
Sep 07, 2012 0.2100 0.2600 0.2100 0.2400 19,700 +0.04(+20.00%)
Aug 27, 2012 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 24, 2012 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+1.55%)
Aug 23, 2012 0.2100 0.2100 0.2068 0.2068 9,000 -0.01(-6.00%)
Aug 22, 2012 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Aug 20, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 17, 2012 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Aug 16, 2012 0.2200 0.2200 0.2200 0.2200 16,000 -0.01(-4.35%)
Aug 15, 2012 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Aug 13, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 11, 2012 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Aug 10, 2012 0.2300 0.2300 0.2300 0.2300 10,000 +0.02(+9.52%)
Aug 08, 2012 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Aug 06, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 03, 2012 0.2300 0.2300 0.2300 0.2300 6,000 -0.02(-8.00%)
Aug 01, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 31, 2012 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Jul 30, 2012 0.2500 0.2500 0.2500 0.2500 3,000 -0.10(-28.57%)
Jul 26, 2012 0.3500 0.3500 0.3500 0 +0.13(+59.09%)
Jul 14, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 13, 2012 0.2200 0.2200 0.2200 0.2200 900 -0.00(-0.45%)
Jul 12, 2012 0.2210 0.2210 0.2210 0.2210 900 -0.03(-11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.