Indicators

Michael Page Intl (OP: MPGPF )

5.487 UNCHANGED

Last Price Updated: 10:28 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		6.600	6.600	6.600	0	+0.02(+0.25%)
Sep 26, 2017	6.720	6.720	6.583	6.583	6,547	-0.24(-3.47%)
Sep 25, 2017	6.820	6.820	6.820	6.820	1,174	+0.10(+1.49%)
Sep 21, 2017		6.720	6.720	6.720	0	-0.13(-1.90%)
Sep 20, 2017	6.850	6.850	6.850	6.850	1,107	+0.10(+1.48%)
Sep 18, 2017		6.750	6.750	6.750	0	-0.05(-0.74%)
Sep 15, 2017	6.800	6.800	6.800	6.800	180	+0.11(+1.61%)
Sep 05, 2017		6.692	6.692	6.692	89	+0.22(+3.43%)
Aug 30, 2017		6.470	6.470	6.470	0	+0.12(+1.89%)
Aug 29, 2017	6.350	6.350	6.350	6.350	1,153	-0.08(-1.24%)
Aug 28, 2017	6.430	6.430	6.430	6.430	1,107	-0.02(-0.31%)
Aug 17, 2017		6.450	6.450	6.450	0	+0.15(+2.38%)
Jul 14, 2017		6.300	6.300	6.300	0	-0.10(-1.56%)
Jul 13, 2017	6.400	6.400	6.400	6.400	1,936	+0.10(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.