Indicators

Michael Page Intl (OP: MPGPF )

5.487 UNCHANGED

Last Price Updated: 10:28 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		4.850	4.850	4.850	0	+0.20(+4.30%)
Sep 24, 2020		4.650	4.650	4.650	0	-0.15(-3.12%)
Sep 23, 2020	4.800	4.800	4.800	4.800	3,356	-0.20(-4.00%)
Sep 15, 2020		5.000	5.000	5.000	0	-0.10(-1.96%)
Sep 10, 2020		5.100	5.100	5.100	0	+0.00(+0.00%)
Sep 04, 2020		5.100	5.100	5.100	0	-0.10(-1.92%)
Sep 03, 2020	5.200	5.200	5.200	5.200	388	+0.25(+5.05%)
Sep 02, 2020	4.950	4.950	4.950	4.950	2,746	-0.25(-4.81%)
Aug 17, 2020		5.200	5.200	5.200	0	+0.18(+3.59%)
Aug 06, 2020		5.020	5.020	5.020	0	+0.13(+2.66%)
Aug 04, 2020		4.890	4.890	4.890	0	-0.01(-0.20%)
Jul 31, 2020		4.900	4.900	4.900	0	+0.00(+0.00%)
Jul 21, 2020		4.900	4.900	4.900	0	+0.25(+5.38%)
Jul 17, 2020		4.650	4.650	4.650	0	-0.07(-1.48%)
Jul 09, 2020		4.720	4.720	4.720	0	-0.13(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.