Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.3020 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.2508 0.2508 0.2508 0 +0.05(+27.76%)
Sep 27, 2017 0.1963 0.1963 0.1963 0.1963 3,000 +0.02(+10.47%)
Sep 26, 2017 0.1777 0.1777 0.1777 0.1777 4,000 -0.00(-2.42%)
Sep 25, 2017 0.1821 0.1821 0.1821 0.1821 5,000 +0.00(+2.07%)
Sep 21, 2017 0.1784 0.1784 0.1784 0 -0.02(-10.22%)
Sep 20, 2017 0.1987 0.1987 0.1987 0.1987 5,000 -0.01(-2.50%)
Sep 19, 2017 0.2038 0.2038 0.2038 0.2038 5,000 -0.02(-7.15%)
Sep 18, 2017 0.2195 0.2195 0.2195 0.2195 10,000 -0.01(-4.44%)
Sep 15, 2017 0.2292 0.2420 0.2251 0.2297 10,000 -0.06(-20.27%)
Aug 11, 2017 0.2881 0.2881 0.2881 0 -0.01(-3.42%)
Aug 08, 2017 0.2983 0.2983 0.2983 0 -0.01(-3.31%)
Aug 04, 2017 0.3085 0.3085 0.3085 0 -0.03(-8.48%)
Aug 01, 2017 0.3371 0.3371 0.3371 0 +0.03(+9.80%)
Jul 31, 2017 0.3070 0.3070 0.3070 0.3070 35,000 +0.02(+5.25%)
Jul 24, 2017 0.2917 0.2917 0.2917 0 +0.01(+2.06%)
Jul 20, 2017 0.2858 0.2858 0.2858 0 -0.01(-2.39%)
Jul 18, 2017 0.2928 0.2928 0.2928 0 -0.03(-8.96%)
Jul 17, 2017 0.3216 0.3216 0.3216 0.3216 15,000 -0.01(-3.63%)
Jul 13, 2017 0.3337 0.3337 0.3337 0 +0.05(+18.50%)
Jul 12, 2017 0.2810 0.2816 0.2808 0.2816 20,000 -0.04(-12.60%)
Jul 10, 2017 0.3222 0.3222 0.3222 0 +0.01(+3.60%)
Jul 07, 2017 0.3029 0.3110 0.3029 0.3110 26,000 +0.00(+0.68%)
Jul 06, 2017 0.3089 0.3089 0.3089 0.3089 7,000 -0.04(-11.77%)
Jul 05, 2017 0.3433 0.3510 0.3433 0.3501 5,000 -0.05(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.