Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0123 -0.0047 (-27.65%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0057 0.0058 0.0057 0.0058 147,000 -0.00(-1.69%)
Sep 29, 2016 0.0045 0.0059 0.0045 0.0059 100,000 +0.00(+0.00%)
Sep 28, 2016 0.0059 0.0060 0.0050 0.0059 917,502 +0.00(+3.51%)
Sep 27, 2016 0.0040 0.0058 0.0040 0.0057 175,215 -0.00(-3.39%)
Sep 26, 2016 0.0054 0.0060 0.0050 0.0059 1,220,647 -0.00(-3.28%)
Sep 23, 2016 0.0051 0.0061 0.0050 0.0061 468,420 +0.00(+22.00%)
Sep 22, 2016 0.0048 0.0050 0.0041 0.0050 2,284,900 +0.00(+2.46%)
Sep 21, 2016 0.0055 0.0055 0.0040 0.0049 1,117,705 -0.00(-16.87%)
Sep 20, 2016 0.0040 0.0059 0.0038 0.0059 193,110 +0.00(+46.75%)
Sep 19, 2016 0.0044 0.0045 0.0039 0.0040 1,402,790 -0.00(-9.09%)
Sep 16, 2016 0.0050 0.0050 0.0042 0.0044 1,885,566 -0.00(-12.00%)
Sep 15, 2016 0.0051 0.0059 0.0049 0.0050 759,200 -0.00(-10.71%)
Sep 14, 2016 0.0060 0.0065 0.0051 0.0056 1,552,300 -0.00(-6.67%)
Sep 13, 2016 0.0045 0.0060 0.0040 0.0060 21,891,508 +0.00(+1.69%)
Sep 12, 2016 0.0059 0.0059 0.0059 0.0059 100,000 -0.00(-1.67%)
Sep 09, 2016 0.0052 0.0060 0.0052 0.0060 487,547 +0.00(+0.00%)
Sep 06, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 02, 2016 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Sep 01, 2016 0.0060 0.0065 0.0048 0.0065 2,309,667 +0.00(+8.33%)
Aug 31, 2016 0.0060 0.0060 0.0060 0.0060 22,000 -0.00(-4.76%)
Aug 29, 2016 0.0063 0.0063 0.0063 0 +0.00(+21.15%)
Aug 26, 2016 0.0052 0.0052 0.0052 0.0052 55,827 +0.00(+3.05%)
Aug 25, 2016 0.0050 0.0050 0.0050 0.0050 27,007 -0.00(-2.96%)
Aug 24, 2016 0.0047 0.0052 0.0045 0.0052 26,538 +0.00(+0.78%)
Aug 22, 2016 0.0052 0.0052 0.0052 0 +0.00(+5.31%)
Aug 19, 2016 0.0048 0.0049 0.0034 0.0049 120,000 -0.00(-2.00%)
Aug 18, 2016 0.0040 0.0055 0.0033 0.0050 195,115 -0.00(-19.09%)
Aug 17, 2016 0.0045 0.0062 0.0032 0.0062 247,911 +0.00(+4.75%)
Aug 15, 2016 0.0059 0.0059 0.0059 0 -0.00(-13.24%)
Aug 12, 2016 0.0068 0.0068 0.0068 0.0068 11,632 +0.00(+0.00%)
Aug 11, 2016 0.0067 0.0068 0.0067 0.0068 1,822 +0.00(+6.25%)
Aug 10, 2016 0.0062 0.0067 0.0055 0.0064 528,246 -0.00(-8.57%)
Aug 09, 2016 0.0073 0.0085 0.0065 0.0070 2,033,643 -0.00(-5.41%)
Aug 08, 2016 0.0070 0.0075 0.0061 0.0074 121,822 -0.00(-3.90%)
Aug 05, 2016 0.0063 0.0077 0.0061 0.0077 523,194 -0.00(-1.28%)
Aug 04, 2016 0.0074 0.0080 0.0061 0.0078 1,822,955 +0.00(+17.12%)
Aug 03, 2016 0.0062 0.0078 0.0054 0.0067 377,911 -0.00(-14.62%)
Aug 02, 2016 0.0049 0.0080 0.0048 0.0078 2,442,000 +0.00(+30.00%)
Aug 01, 2016 0.0050 0.0060 0.0050 0.0060 634,711 -0.00(-2.12%)
Jul 29, 2016 0.0046 0.0061 0.0046 0.0061 15,911 -0.00(-4.22%)
Jul 27, 2016 0.0064 0.0064 0.0064 0 -0.00(-15.79%)
Jul 26, 2016 0.0055 0.0076 0.0043 0.0076 1,307,177 -0.00(-2.56%)
Jul 25, 2016 0.0078 0.0078 0.0078 0.0078 1,300 +0.00(+1.96%)
Jul 22, 2016 0.0054 0.0080 0.0054 0.0076 650,551 +0.00(+6.25%)
Jul 21, 2016 0.0058 0.0072 0.0054 0.0072 12,911 +0.00(+0.00%)
Jul 20, 2016 0.0065 0.0073 0.0055 0.0072 236,954 -0.00(-4.00%)
Jul 19, 2016 0.0054 0.0075 0.0054 0.0075 25,700 +0.00(+0.00%)
Jul 18, 2016 0.0062 0.0075 0.0062 0.0075 35,000 +0.00(+0.00%)
Jul 15, 2016 0.0072 0.0080 0.0002 0.0075 2,408,919 +0.00(+4.17%)
Jul 14, 2016 0.0065 0.0088 0.0062 0.0072 1,297,266 +0.00(+14.10%)
Jul 13, 2016 0.0059 0.0063 0.0046 0.0063 26,270 -0.00(-9.86%)
Jul 12, 2016 0.0050 0.0070 0.0050 0.0070 453,315 +0.00(+0.00%)
Jul 11, 2016 0.0052 0.0070 0.0046 0.0070 261,850 +0.00(+0.00%)
Jul 08, 2016 0.0074 0.0070 0.0070 58,000 +0.00(+0.00%)
Jul 07, 2016 0.0062 0.0070 0.0059 0.0070 39,000 -0.00(-5.79%)
Jul 05, 2016 0.0064 0.0074 0.0064 0.0074 51,000 -0.00(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.