Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Corp (OP: STEV )

0.0034 +0.0003 (+9.68%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.3545 0.3600 0.3410 0.3410 87,722 -0.01(-3.67%)
Sep 27, 2012 0.3590 0.3590 0.3400 0.3540 75,694 +0.01(+2.61%)
Sep 26, 2012 0.3500 0.3590 0.3450 0.3450 73,396 -0.02(-4.17%)
Sep 25, 2012 0.3590 0.3600 0.3500 0.3600 50,167 +0.00(+0.28%)
Sep 24, 2012 0.3425 0.3600 0.3425 0.3590 53,494 +0.00(+0.00%)
Sep 21, 2012 0.3700 0.3790 0.3500 0.3590 64,714 -0.01(-2.97%)
Sep 20, 2012 0.3750 0.3750 0.3430 0.3700 125,242 -0.01(-1.33%)
Sep 19, 2012 0.3501 0.3800 0.3460 0.3750 237,167 +0.02(+4.17%)
Sep 18, 2012 0.3460 0.3790 0.3410 0.3600 48,964 +0.00(+0.00%)
Sep 17, 2012 0.3600 0.3789 0.3410 0.3600 185,491 +0.00(+0.00%)
Sep 14, 2012 0.3751 0.3900 0.3600 0.3600 141,106 -0.03(-8.16%)
Sep 13, 2012 0.3950 0.3950 0.3700 0.3920 113,376 +0.01(+3.16%)
Sep 12, 2012 0.3610 0.3950 0.3610 0.3800 114,120 +0.00(+0.00%)
Sep 11, 2012 0.3450 0.3800 0.3450 0.3800 116,408 +0.02(+5.56%)
Sep 10, 2012 0.3650 0.3750 0.3400 0.3600 145,533 +0.00(+0.00%)
Sep 07, 2012 0.3400 0.3689 0.3200 0.3600 199,075 +0.03(+9.09%)
Sep 06, 2012 0.3590 0.3590 0.3150 0.3300 187,266 -0.02(-6.12%)
Sep 05, 2012 0.3800 0.3800 0.3501 0.3515 173,153 -0.03(-7.50%)
Sep 04, 2012 0.2800 0.3900 0.2800 0.3800 508,740 +0.09(+31.03%)
Aug 31, 2012 0.3000 0.3000 0.2600 0.2900 196,517 -0.02(-6.45%)
Aug 30, 2012 0.3150 0.3299 0.3000 0.3100 154,216 -0.01(-3.13%)
Aug 29, 2012 0.3500 0.3600 0.3050 0.3200 294,830 -0.06(-15.79%)
Aug 27, 2012 0.3750 0.3900 0.3450 0.3800 184,949 +0.01(+2.70%)
Aug 24, 2012 0.4400 0.4590 0.3600 0.3700 339,924 -0.09(-19.21%)
Aug 23, 2012 0.5075 0.5075 0.4380 0.4580 142,514 -0.05(-9.75%)
Aug 22, 2012 0.4610 0.5100 0.4610 0.5075 51,501 -0.00(-0.49%)
Aug 21, 2012 0.5150 0.5250 0.4820 0.5100 191,458 -0.01(-0.97%)
Aug 20, 2012 0.5110 0.5500 0.5100 0.5150 96,940 -0.01(-2.65%)
Aug 17, 2012 0.5600 0.5600 0.5110 0.5290 60,941 -0.02(-3.82%)
Aug 16, 2012 0.5450 0.5740 0.5350 0.5500 80,120 -0.02(-4.18%)
Aug 15, 2012 0.5440 0.5740 0.5440 0.5740 33,700 +0.03(+6.10%)
Aug 14, 2012 0.5460 0.5720 0.5400 0.5410 62,937 -0.01(-2.35%)
Aug 13, 2012 0.5750 0.5750 0.5360 0.5540 26,490 -0.02(-3.48%)
Aug 11, 2012 0.5325 0.5800 0.5000 0.5740 268,890 +0.00(+0.00%)
Aug 10, 2012 0.5325 0.5800 0.5000 0.5740 268,890 +0.04(+7.55%)
Aug 09, 2012 0.5700 0.5950 0.5170 0.5337 112,558 -0.04(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.