Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 0.0021 0.0021 0.0021 0 +0.00(+2000.00%)
Sep 23, 2021 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0001 0.0001 0.0001 1,059 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 2,050 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 401 +0.00(+0.00%)
Sep 07, 2021 0.0001 0.0001 0.0001 0.0001 2,570 +0.00(+0.00%)
Sep 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2021 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
Aug 27, 2021 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 25, 2021 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Aug 24, 2021 0.0001 0.0001 0.0001 0.0001 3,556 +0.00(+0.00%)
Aug 23, 2021 0.0001 0.0001 0.0001 0.0001 4,157 +0.00(+0.00%)
Aug 18, 2021 0.0001 0.0001 0.0001 73 +0.00(+0.00%)
Aug 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2021 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Aug 12, 2021 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Aug 10, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 09, 2021 0.0002 0.0002 0.0001 0.0001 3,121 -0.00(-50.00%)
Aug 05, 2021 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Aug 04, 2021 0.0002 0.0002 0.0002 0.0002 4,821 +0.00(+100.00%)
Aug 03, 2021 0.0001 0.0001 0.0001 0.0001 4,719 -0.00(-50.00%)
Aug 02, 2021 0.0002 0.0002 0.0002 0.0002 3,200 +0.00(+100.00%)
Jul 30, 2021 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Jul 29, 2021 0.0002 0.0002 0.0002 0.0002 220 +0.00(+0.00%)
Jul 28, 2021 0.0002 0.0100 0.0002 0.0002 1,710 +0.00(+100.00%)
Jul 26, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 21, 2021 0.0002 0.0002 0.0002 80 +0.00(+0.00%)
Jul 20, 2021 0.0002 0.0002 0.0002 0.0002 92,489 +0.00(+0.00%)
Jul 19, 2021 0.0002 0.0002 0.0002 0.0002 4,967 +0.00(+0.00%)
Jul 16, 2021 0.0002 0.0002 0.0002 0.0002 2,251 +0.00(+0.00%)
Jul 15, 2021 0.0002 0.0002 0.0002 0.0002 18,174 +0.00(+0.00%)
Jul 14, 2021 0.0002 0.0002 0.0002 0.0002 3,052 +0.00(+0.00%)
Jul 13, 2021 0.0009 0.0009 0.0002 0.0002 2,315 +0.00(+0.00%)
Jul 12, 2021 0.0002 0.0002 0.0002 0.0002 10,060 +0.00(+0.00%)
Jul 08, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 07, 2021 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jul 06, 2021 0.0001 0.0001 0.0001 0.0001 800 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.