Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solanex Management (OP: SLNX )

N/A UNCHANGED
Last Price Updated: 1:51 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0017 0.0017 0.0016 0.0016 101,000 -0.00(-5.88%)
Sep 29, 2014 0.0016 0.0017 0.0011 0.0017 2,802,002 -0.00(-5.56%)
Sep 26, 2014 0.0014 0.0018 0.0014 0.0018 2,260,399 +0.00(+20.00%)
Sep 25, 2014 0.0018 0.0018 0.0014 0.0015 3,190,618 -0.00(-21.05%)
Sep 23, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Sep 22, 2014 0.0017 0.0020 0.0015 0.0020 632,800 +0.00(+0.00%)
Sep 19, 2014 0.0020 0.0020 0.0019 0.0020 1,177,000 -0.00(-9.09%)
Sep 18, 2014 0.0022 0.0022 0.0022 0.0022 900,000 -0.00(-8.33%)
Sep 17, 2014 0.0022 0.0024 0.0020 0.0024 1,881,913 +0.00(+9.09%)
Sep 16, 2014 0.0025 0.0025 0.0022 0.0022 307,600 -0.00(-12.00%)
Sep 15, 2014 0.0022 0.0025 0.0022 0.0025 692,500 +0.00(+13.64%)
Sep 12, 2014 0.0018 0.0022 0.0018 0.0022 2,066,083 -0.00(-4.35%)
Sep 11, 2014 0.0020 0.0024 0.0018 0.0023 1,783,689 +0.00(+15.00%)
Sep 10, 2014 0.0020 0.0021 0.0018 0.0020 2,020,679 -0.00(-16.67%)
Sep 09, 2014 0.0023 0.0025 0.0020 0.0024 3,821,880 -0.00(-4.00%)
Sep 08, 2014 0.0025 0.0025 0.0025 0.0025 1,099,164 +0.00(+0.00%)
Sep 05, 2014 0.0022 0.0025 0.0021 0.0025 2,115,979 +0.00(+0.00%)
Sep 04, 2014 0.0023 0.0023 0.0023 0.0025 1,404,756 +0.00(+8.70%)
Sep 03, 2014 0.0025 0.0027 0.0023 0.0023 813,348 -0.00(-11.54%)
Sep 02, 2014 0.0026 0.0026 0.0026 0.0026 70,000 -0.00(-7.14%)
Aug 29, 2014 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Aug 28, 2014 0.0024 0.0032 0.0024 0.0028 1,346,682 +0.00(+3.70%)
Aug 27, 2014 0.0027 0.0023 0.0027 1,134,700 +0.00(+0.00%)
Aug 26, 2014 0.0027 0.0024 0.0027 1,057,673 +0.00(+12.50%)
Aug 25, 2014 0.0023 0.0024 0.0022 0.0024 2,056,293 +0.00(+0.00%)
Aug 22, 2014 0.0024 0.0024 0.0024 0.0024 170,000 -0.00(-7.69%)
Aug 21, 2014 0.0024 0.0026 0.0023 0.0026 1,041,500 -0.00(-7.14%)
Aug 20, 2014 0.0028 0.0023 0.0028 2,407,444 +0.00(+3.70%)
Aug 19, 2014 0.0026 0.0027 0.0024 0.0027 3,371,888 +0.00(+3.85%)
Aug 18, 2014 0.0032 0.0033 0.0025 0.0026 3,343,888 -0.00(-13.33%)
Aug 15, 2014 0.0028 0.0032 0.0028 0.0030 4,203,025 +0.00(+20.00%)
Aug 14, 2014 0.0032 0.0032 0.0021 0.0025 5,218,444 -0.00(-30.56%)
Aug 13, 2014 0.0039 0.0039 0.0039 0.0036 1,140,600 -0.00(-7.69%)
Aug 12, 2014 0.0033 0.0039 0.0031 0.0039 591,997 +0.00(+11.43%)
Aug 11, 2014 0.0040 0.0042 0.0032 0.0035 5,331,275 -0.00(-7.89%)
Aug 08, 2014 0.0031 0.0040 0.0030 0.0038 10,154,617 +0.00(+22.58%)
Aug 07, 2014 0.0030 0.0031 0.0028 0.0031 473,175 -0.00(-6.06%)
Aug 06, 2014 0.0028 0.0033 0.0025 0.0033 3,269,192 +0.00(+10.00%)
Aug 05, 2014 0.0028 0.0036 0.0028 0.0030 3,136,890 -0.00(-3.23%)
Aug 04, 2014 0.0026 0.0032 0.0026 0.0031 1,662,135 +0.00(+10.71%)
Aug 01, 2014 0.0028 0.0033 0.0028 0.0028 1,979,371 -0.00(-6.67%)
Jul 31, 2014 0.0037 0.0037 0.0030 0.0030 1,820,118 -0.00(-6.25%)
Jul 30, 2014 0.0036 0.0036 0.0030 0.0032 1,958,868 -0.00(-11.11%)
Jul 29, 2014 0.0034 0.0040 0.0031 0.0036 6,521,290 +0.00(+5.88%)
Jul 28, 2014 0.0036 0.0036 0.0028 0.0034 4,306,594 -0.00(-5.56%)
Jul 25, 2014 0.0035 0.0051 0.0033 0.0036 25,166,760 -0.00(-2.70%)
Jul 24, 2014 0.0043 0.0043 0.0025 0.0037 13,254,552 -0.00(-13.95%)
Jul 23, 2014 0.0051 0.0058 0.0043 0.0043 23,199,652 -0.00(-18.87%)
Jul 22, 2014 0.0039 0.0053 0.0033 0.0053 30,822,872 +0.00(+39.47%)
Jul 21, 2014 0.0029 0.0042 0.0026 0.0038 15,315,391 +0.00(+26.67%)
Jul 18, 2014 0.0024 0.0032 0.0024 0.0030 4,090,064 +0.00(+11.11%)
Jul 17, 2014 0.0030 0.0030 0.0026 0.0027 2,327,057 -0.00(-12.90%)
Jul 16, 2014 0.0026 0.0032 0.0026 0.0031 2,714,422 +0.00(+14.81%)
Jul 15, 2014 0.0024 0.0032 0.0023 0.0027 15,732,867 +0.00(+8.00%)
Jul 14, 2014 0.0027 0.0027 0.0024 0.0025 2,665,375 +0.00(+8.70%)
Jul 11, 2014 0.0027 0.0031 0.0023 0.0023 5,077,914 -0.00(-20.69%)
Jul 10, 2014 0.0026 0.0029 0.0022 0.0029 7,881,530 +0.00(+7.41%)
Jul 09, 2014 0.0027 0.0028 0.0022 0.0027 4,669,731 +0.00(+0.00%)
Jul 08, 2014 0.0030 0.0030 0.0026 0.0027 2,858,374 -0.00(-10.00%)
Jul 07, 2014 0.0028 0.0031 0.0024 0.0030 8,698,140 +0.00(+0.00%)
Jul 03, 2014 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Jul 02, 2014 0.0021 0.0024 0.0019 0.0022 5,422,558 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.