Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0801 0.0801 0.0801 0.0801 2,500 +0.00(+2.43%)
Sep 29, 2015 0.0782 0.0782 0.0782 0.0782 300 -0.01(-15.91%)
Sep 25, 2015 0.0930 0.0930 0.0930 0 -0.00(-4.12%)
Sep 23, 2015 0.0970 0.0970 0.0970 0 +0.00(+1.68%)
Sep 22, 2015 0.1018 0.1018 0.0954 0.0954 48,500 -0.01(-13.27%)
Sep 21, 2015 0.1100 0.1100 0.1100 0.1100 236,000 -0.01(-4.35%)
Sep 18, 2015 0.1175 0.1188 0.1150 0.1150 189,570 +0.00(+0.09%)
Sep 17, 2015 0.1162 0.1162 0.1140 0.1149 18,495 -0.01(-5.20%)
Sep 16, 2015 0.1212 0.1212 0.1212 0.1212 40,000 +0.00(+1.00%)
Sep 15, 2015 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Sep 14, 2015 0.1200 0.1200 0.1133 0.1200 178,300 -0.01(-7.69%)
Sep 11, 2015 0.1300 0.1300 0.1300 0.1300 110,500 +0.00(+0.00%)
Sep 10, 2015 0.1325 0.1325 0.1249 0.1300 124,700 -0.01(-9.34%)
Sep 09, 2015 0.1434 0.1434 0.1434 0.1434 1,050 -0.00(-0.28%)
Sep 08, 2015 0.1400 0.1438 0.1350 0.1438 1,158 +0.01(+8.86%)
Sep 04, 2015 0.1321 0.1321 0.1321 0 -0.01(-4.00%)
Sep 03, 2015 0.1476 0.1476 0.1376 0.1376 10,100 +0.00(+1.40%)
Sep 02, 2015 0.1357 0.1357 0.1357 0.1357 3,500 -0.01(-5.76%)
Sep 01, 2015 0.1420 0.1440 0.1420 0.1440 10,500 -0.00(-0.14%)
Aug 31, 2015 0.1442 0.1442 0.1315 0.1442 4,030 +0.02(+12.04%)
Aug 28, 2015 0.1472 0.1472 0.1287 0.1287 16,000 -0.00(-1.00%)
Aug 27, 2015 0.1200 0.1300 0.1200 0.1300 5,800 +0.01(+8.24%)
Aug 26, 2015 0.1152 0.1201 0.1152 0.1201 2,000 +0.00(+0.08%)
Aug 25, 2015 0.1210 0.1319 0.1200 0.1200 10,800 -0.00(-1.72%)
Aug 24, 2015 0.1324 0.1324 0.1221 0.1221 8,000 -0.02(-12.72%)
Aug 21, 2015 0.1399 0.1399 0.1399 0.1399 1,000 +0.00(+3.63%)
Aug 20, 2015 0.1302 0.1350 0.1302 0.1350 8,000 +0.00(+3.69%)
Aug 19, 2015 0.1450 0.1450 0.1302 0.1302 74,950 -0.02(-10.52%)
Aug 18, 2015 0.1455 0.1455 0.1455 0.1455 500 -0.00(-3.00%)
Aug 17, 2015 0.1500 0.1500 0.1500 0.1500 6,600 -0.01(-4.40%)
Aug 13, 2015 0.1569 0.1569 0.1569 0 +0.00(+1.82%)
Aug 12, 2015 0.1540 0.1541 0.1540 0.1541 7,285 +0.00(+2.88%)
Aug 10, 2015 0.1498 0.1498 0.1498 0 -0.00(-1.58%)
Aug 07, 2015 0.1448 0.1522 0.1448 0.1522 6,730 +0.01(+5.26%)
Aug 06, 2015 0.1446 0.1446 0.1446 0.1446 1,000 -0.00(-2.30%)
Aug 05, 2015 0.1471 0.1480 0.1471 0.1480 5,500 -0.00(-1.99%)
Aug 04, 2015 0.1526 0.1526 0.1510 0.1510 79,500 -0.00(-0.07%)
Jul 30, 2015 0.1511 0.1511 0.1511 0 -0.00(-0.40%)
Jul 29, 2015 0.1417 0.1544 0.1417 0.1517 6,550 +0.01(+5.94%)
Jul 28, 2015 0.1432 0.1432 0.1432 0.1432 1,600 -0.02(-10.78%)
Jul 24, 2015 0.1605 0.1605 0.1605 0 +0.00(+1.90%)
Jul 22, 2015 0.1575 0.1575 0.1575 0 -0.02(-11.07%)
Jul 21, 2015 0.1750 0.1771 0.1749 0.1771 47,500 -0.00(-1.50%)
Jul 20, 2015 0.1800 0.1800 0.1798 0.1798 106,085 -0.01(-4.56%)
Jul 17, 2015 0.1800 0.1884 0.1800 0.1884 5,200 +0.01(+4.67%)
Jul 16, 2015 0.1800 0.1800 0.1800 0.1800 2,330 -0.01(-5.81%)
Jul 14, 2015 0.1911 0.1911 0.1911 0 +0.01(+7.48%)
Jul 13, 2015 0.1774 0.1778 0.1774 0.1778 2,000 +0.00(+0.34%)
Jul 10, 2015 0.1772 0.1772 0.1772 0.1772 800 -0.01(-5.59%)
Jul 09, 2015 0.1771 0.1897 0.1771 0.1877 1,485 +0.01(+3.30%)
Jul 08, 2015 0.1831 0.1831 0.1817 0.1817 1,500 -0.00(-2.00%)
Jul 07, 2015 0.1853 0.1854 0.1853 0.1854 10,400 -0.00(-1.33%)
Jul 06, 2015 0.1918 0.1997 0.1870 0.1879 22,250 -0.01(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.