Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1500 0.1537 0.1469 0.1525 24,712 +0.00(+1.67%)
Sep 28, 2017 0.1516 0.1516 0.1500 0.1500 11,135 +0.00(+0.00%)
Sep 26, 2017 0.1500 0.1500 0.1500 0 -0.00(-0.60%)
Sep 25, 2017 0.1510 0.1510 0.1500 0.1509 6,361 -0.01(-3.27%)
Sep 22, 2017 0.1560 0.1560 0.1560 0.1560 2,530 +0.00(+0.00%)
Sep 21, 2017 0.1560 0.1560 0.1560 0.1560 3,500 -0.00(-0.57%)
Sep 20, 2017 0.1546 0.1569 0.1546 0.1569 2,000 +0.00(+1.49%)
Sep 19, 2017 0.1542 0.1546 0.1542 0.1546 22,130 +0.00(+0.52%)
Sep 14, 2017 0.1538 0.1538 0.1538 0 -0.00(-1.28%)
Sep 13, 2017 0.1558 0.1621 0.1558 0.1558 12,500 -0.01(-3.65%)
Sep 12, 2017 0.1601 0.1617 0.1601 0.1617 1,400 -0.00(-1.76%)
Sep 11, 2017 0.1658 0.1658 0.1542 0.1646 15,776 +0.01(+4.84%)
Sep 08, 2017 0.1514 0.1570 0.1514 0.1570 1,000 +0.00(+1.75%)
Sep 07, 2017 0.1540 0.1543 0.1540 0.1543 1,050 -0.00(-1.72%)
Sep 06, 2017 0.1570 0.1657 0.1534 0.1570 23,430 +0.00(+0.64%)
Sep 05, 2017 0.1659 0.1659 0.1560 0.1560 2,450 +0.00(+1.10%)
Sep 01, 2017 0.1543 0.1543 0.1543 0.1543 5,000 -0.00(-2.40%)
Aug 31, 2017 0.1550 0.1581 0.1511 0.1581 4,000 -0.00(-1.13%)
Aug 30, 2017 0.1580 0.1600 0.1580 0.1599 1,137 +0.00(+1.40%)
Aug 29, 2017 0.1577 0.1577 0.1577 0.1577 3,509 +0.01(+4.24%)
Aug 28, 2017 0.1513 0.1513 0.1513 0.1513 800 -0.01(-4.43%)
Aug 25, 2017 0.1590 0.1590 0.1583 0.1583 3,864 +0.01(+3.46%)
Aug 24, 2017 0.1585 0.1585 0.1530 0.1530 14,700 +0.00(+1.39%)
Aug 22, 2017 0.1509 0.1509 0.1509 0 +0.00(+0.60%)
Aug 21, 2017 0.1580 0.1580 0.1500 0.1500 33,100 -0.00(-2.02%)
Aug 18, 2017 0.1565 0.1611 0.1498 0.1531 32,800 +0.00(+3.10%)
Aug 16, 2017 0.1485 0.1485 0.1485 0 +0.00(+0.95%)
Aug 15, 2017 0.1469 0.1471 0.1469 0.1471 6,400 -0.00(-0.07%)
Aug 14, 2017 0.1516 0.1570 0.1472 0.1472 6,612 -0.01(-7.94%)
Aug 11, 2017 0.1486 0.1599 0.1486 0.1599 7,800 +0.01(+6.18%)
Aug 10, 2017 0.1628 0.1632 0.1484 0.1506 8,089 -0.01(-6.75%)
Aug 09, 2017 0.1510 0.1615 0.1510 0.1615 15,500 +0.01(+6.25%)
Aug 08, 2017 0.1570 0.1607 0.1520 0.1520 54,102 -0.02(-10.59%)
Aug 07, 2017 0.1720 0.1739 0.1700 0.1700 10,900 +0.01(+5.85%)
Aug 04, 2017 0.1849 0.1870 0.1412 0.1606 49,853 -0.02(-10.78%)
Aug 03, 2017 0.1800 0.1800 0.1800 0.1800 28,092 -0.00(-2.17%)
Aug 02, 2017 0.1743 0.1840 0.1728 0.1840 10,900 +0.01(+3.95%)
Aug 01, 2017 0.1710 0.1845 0.1710 0.1770 2,950 +0.01(+3.51%)
Jul 31, 2017 0.1869 0.1870 0.1670 0.1710 100,799 -0.01(-8.06%)
Jul 28, 2017 0.1919 0.1919 0.1834 0.1860 82,000 +0.00(+0.43%)
Jul 27, 2017 0.1906 0.1938 0.1791 0.1852 27,204 -0.00(-0.38%)
Jul 26, 2017 0.1725 0.1859 0.1725 0.1859 16,145 +0.01(+6.23%)
Jul 25, 2017 0.1740 0.1750 0.1740 0.1750 9,950 +0.00(+0.69%)
Jul 24, 2017 0.1820 0.1849 0.1738 0.1738 18,807 -0.02(-9.48%)
Jul 21, 2017 0.1700 0.1920 0.1664 0.1920 44,000 +0.01(+6.73%)
Jul 20, 2017 0.1860 0.1860 0.1766 0.1799 100,199 -0.00(-0.39%)
Jul 19, 2017 0.1618 0.1809 0.1618 0.1806 29,900 +0.02(+9.45%)
Jul 18, 2017 0.1800 0.1800 0.1650 0.1650 35,175 -0.01(-5.71%)
Jul 17, 2017 0.1450 0.1750 0.1439 0.1750 200,089 +0.02(+16.67%)
Jul 14, 2017 0.1400 0.1500 0.1400 0.1500 18,500 +0.02(+11.77%)
Jul 13, 2017 0.1460 0.1460 0.1342 0.1342 20,250 -0.01(-7.64%)
Jul 12, 2017 0.1300 0.1453 0.1300 0.1453 9,400 +0.01(+5.37%)
Jul 11, 2017 0.1380 0.1449 0.1375 0.1379 18,310 -0.01(-5.42%)
Jul 10, 2017 0.1473 0.1489 0.1400 0.1458 25,763 -0.00(-0.21%)
Jul 07, 2017 0.1366 0.1485 0.1366 0.1461 2,485 -0.01(-3.82%)
Jul 06, 2017 0.1500 0.1549 0.1390 0.1519 8,175 +0.01(+6.60%)
Jul 05, 2017 0.1500 0.1500 0.1410 0.1425 15,100 +0.00(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.