Indicators

BE Semiconductor Industries N.V. (OP: BESIY )

165.00 -5.58 (-3.27%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		14.97	14.97	14.97	0	+0.44(+3.03%)
Sep 29, 2015	14.53	14.53	14.53	14.53	200	-0.74(-4.85%)
Sep 25, 2015		15.27	15.27	15.27	0	-0.77(-4.80%)
Sep 18, 2015		16.04	16.04	16.04	0	+0.04(+0.25%)
Sep 17, 2015	16.00	16.00	16.00	16.00	400	-0.39(-2.38%)
Sep 15, 2015		16.39	16.39	16.39	65	+1.30(+8.61%)
Sep 10, 2015		15.09	15.09	15.09	0	-4.13(-21.49%)
Sep 01, 2015		19.22	19.22	19.22	0	-0.23(-1.18%)
Aug 21, 2015		19.45	19.45	19.45	0	-2.49(-11.33%)
Aug 06, 2015		21.94	21.94	21.94	0	-0.21(-0.97%)
Aug 05, 2015	22.15	22.15	22.15	22.15	6,900	-1.93(-8.01%)
Jul 23, 2015		24.08	24.08	24.08	0	-4.54(-15.86%)
Jul 20, 2015		28.62	28.62	28.62	54	+1.62(+6.00%)
Jul 09, 2015		27.00	27.00	27.00	0	+1.00(+3.85%)
Jul 07, 2015		26.00	26.00	26.00	0	-2.31(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.