Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

165.00 -5.58 (-3.27%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2017 68.94 68.94 68.94 10 -2.11(-2.97%)
Sep 20, 2017 71.05 71.05 71.05 24 +0.04(+0.06%)
Sep 19, 2017 71.01 71.01 71.01 71.01 250 +2.74(+4.01%)
Sep 15, 2017 68.27 68.27 68.27 44 -0.97(-1.40%)
Sep 13, 2017 69.24 69.24 69.24 0 -0.55(-0.79%)
Sep 12, 2017 68.63 69.79 68.63 69.79 200 +3.38(+5.10%)
Sep 01, 2017 66.41 66.41 66.41 0 +1.63(+2.52%)
Aug 24, 2017 64.78 64.78 64.78 0 -0.12(-0.18%)
Aug 17, 2017 64.90 64.90 64.90 0 +0.56(+0.86%)
Aug 16, 2017 64.34 64.34 64.34 64.34 102 +0.91(+1.44%)
Aug 11, 2017 63.43 63.43 63.43 0 -1.96(-3.00%)
Aug 10, 2017 64.54 65.39 64.54 65.39 326 -0.63(-0.95%)
Aug 07, 2017 66.02 66.02 66.02 50 +0.75(+1.15%)
Aug 04, 2017 65.27 65.27 65.27 65.27 155 -0.28(-0.43%)
Aug 03, 2017 65.55 65.55 65.55 65.55 452 -0.67(-1.01%)
Aug 01, 2017 66.22 66.22 66.22 0 +2.04(+3.18%)
Jul 31, 2017 64.18 64.18 64.18 64.18 819 -1.57(-2.38%)
Jul 27, 2017 65.75 65.75 65.75 50 +3.68(+5.93%)
Jul 26, 2017 62.07 62.07 62.07 62.07 244 +7.46(+13.65%)
Jul 11, 2017 54.61 54.61 54.61 97 +0.44(+0.82%)
Jul 10, 2017 54.14 54.17 54.14 54.17 650 +1.44(+2.73%)
Jul 05, 2017 52.73 52.73 52.73 0 -0.21(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.