Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.700 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2011 25.85 25.85 25.85 0 -2.55(-8.98%)
Aug 30, 2011 28.40 28.40 28.40 0 -0.50(-1.73%)
Aug 03, 2011 28.90 28.90 28.90 0 -1.35(-4.46%)
Aug 02, 2011 30.25 30.25 30.25 30.25 1,470 -0.45(-1.47%)
Jul 25, 2011 30.70 30.70 30.70 0 -1.15(-3.61%)
Jul 22, 2011 31.85 31.85 31.85 31.85 950 +0.60(+1.92%)
Jul 21, 2011 31.25 31.25 31.25 31.25 530 +0.65(+2.12%)
Jul 14, 2011 30.60 30.60 30.60 0 +0.85(+2.86%)
Jul 12, 2011 29.75 29.75 29.75 0 -0.35(-1.16%)
Jul 11, 2011 30.10 30.10 30.10 30.10 260 +0.30(+1.01%)
Jul 08, 2011 29.90 30.00 29.70 29.80 4,995 -0.15(-0.50%)
Jul 07, 2011 29.65 29.95 29.65 29.95 5,035 +0.25(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.