Indicators

Worley Ltd (OP: WYGPF )

9.900 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.070	4.070	4.070	4.070	1,045	-0.63(-13.40%)
Sep 18, 2015		4.700	4.700	4.700	0	+0.01(+0.21%)
Sep 16, 2015		4.690	4.690	4.690	0	-0.03(-0.64%)
Sep 04, 2015		4.720	4.720	4.720	0	-1.17(-19.86%)
Aug 26, 2015		5.890	5.890	5.890	0	+0.24(+4.25%)
Aug 19, 2015		5.650	5.650	5.650	0	-0.26(-4.40%)
Aug 14, 2015		5.910	5.910	5.910	0	-0.19(-3.11%)
Aug 11, 2015		6.100	6.100	6.100	0	-0.33(-5.13%)
Aug 06, 2015		6.430	6.430	6.430	0	+0.11(+1.74%)
Aug 04, 2015		6.320	6.320	6.320	0	-0.27(-4.10%)
Jul 29, 2015		6.590	6.590	6.590	0	-0.22(-3.23%)
Jul 24, 2015		6.810	6.810	6.810	0	-0.05(-0.73%)
Jul 23, 2015	6.930	6.930	6.860	6.860	13,736	-0.45(-6.16%)
Jul 14, 2015		7.310	7.310	7.310	0	-0.25(-3.31%)
Jul 13, 2015	7.560	7.560	7.560	7.560	277	-0.88(-10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.