Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.900 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2018 13.93 13.93 13.93 0 -0.82(-5.58%)
Sep 05, 2018 14.76 14.76 14.76 0 +0.04(+0.29%)
Aug 30, 2018 14.71 14.71 14.71 0 +0.21(+1.47%)
Aug 29, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 23, 2018 14.50 14.50 14.50 0 +0.39(+2.76%)
Aug 09, 2018 14.11 14.11 14.11 0 +0.23(+1.66%)
Aug 07, 2018 13.88 13.88 13.88 0 +0.15(+1.09%)
Aug 06, 2018 13.73 13.73 13.73 13.73 300 +0.17(+1.25%)
Aug 03, 2018 13.56 13.56 13.56 13.56 200 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.