Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evn Energie-Versorgung Niederosterreich Aktienge (OP: EVNVY )

N/A UNCHANGED
Last Price Updated: 1:38 PM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2013 2.880 2.880 2.880 0 -0.06(-2.04%)
Sep 23, 2013 2.930 2.940 2.900 2.940 8,078 +0.05(+1.73%)
Sep 20, 2013 2.890 2.890 2.890 2.890 3,016 -0.06(-2.03%)
Sep 18, 2013 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 12, 2013 2.950 2.950 2.950 0 +0.37(+14.34%)
Aug 30, 2013 2.580 2.580 2.580 0 +0.10(+4.03%)
Aug 26, 2013 2.480 2.480 2.480 0 -0.14(-5.34%)
Jul 30, 2013 2.620 2.620 2.620 0 +0.07(+2.75%)
Jul 22, 2013 2.550 2.550 2.550 2.550 0 -0.08(-3.04%)
Jul 18, 2013 2.630 2.630 2.630 0 +0.19(+7.79%)
Jul 12, 2013 2.440 2.440 2.440 2.440 0 -0.05(-2.01%)
Jul 10, 2013 2.490 2.490 2.490 0 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.