Indicators

Davide Campari-Milano Spa (OP: DVDCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011		3.790	3.790	3.790	0	+0.11(+2.99%)
Sep 26, 2011		3.680	3.680	3.680	0	-0.17(-4.42%)
Sep 21, 2011		3.850	3.850	3.850	0	+0.04(+1.05%)
Aug 24, 2011		3.810	3.810	3.810	0	-0.04(-1.04%)
Aug 22, 2011		3.850	3.850	3.850	0	-0.25(-6.10%)
Aug 16, 2011		4.100	4.100	4.100	0	+0.14(+3.54%)
Aug 12, 2011	3.960	3.960	3.960	3.960	0	+0.36(+10.00%)
Aug 10, 2011		3.600	3.600	3.600	0	-0.04(-1.10%)
Aug 09, 2011	3.640	3.680	3.640	3.640	5,000	-0.01(-0.27%)
Aug 08, 2011	3.780	3.780	3.650	3.650	1,500	-0.05(-1.35%)
Aug 05, 2011	3.930	3.930	3.700	3.700	3,000	-0.50(-11.90%)
Aug 01, 2011		4.200	4.200	4.200	0	-0.13(-3.00%)
Jul 26, 2011		4.330	4.330	4.330	0	+0.01(+0.23%)
Jul 25, 2011	4.320	4.320	4.320	4.320	2,000	+0.15(+3.60%)
Jul 22, 2011	4.170	4.170	4.170	4.170	500	+0.04(+0.97%)
Jul 20, 2011	4.130	4.130	4.130	4.130	0	+0.32(+8.40%)
Jul 12, 2011		3.810	3.810	3.810	0	-0.18(-4.51%)
Jul 11, 2011	3.970	3.990	3.970	3.990	9,975	-0.26(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.