Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 28, 2011 0.0009 0.0009 0.0009 0.0009 150,000 -0.00(-10.00%)
Sep 27, 2011 0.0007 0.0010 0.0001 0.0010 1,884,928 +0.00(+42.86%)
Sep 15, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 13, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 22, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 17, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 10, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 08, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 05, 2011 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Aug 04, 2011 0.0007 0.0007 0.0007 0.0007 34,500 +0.00(+0.00%)
Aug 03, 2011 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Aug 02, 2011 0.0007 0.0007 0.0007 0.0007 6,000 +0.00(+0.00%)
Jul 29, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 27, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 26, 2011 0.0007 0.0007 0.0007 0.0007 1,100 +0.00(+0.00%)
Jul 25, 2011 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Jul 21, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 20, 2011 0.0007 0.0007 0.0007 0.0007 15,000 +0.00(+0.00%)
Jul 19, 2011 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jul 14, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 13, 2011 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-72.00%)
Jul 11, 2011 0.0025 0.0025 0.0025 0 +0.00(+257.14%)
Jul 08, 2011 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+0.00%)
Jul 06, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.