Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 26, 2012 0.0010 0.0010 0.0005 0.0005 330,000 -0.00(-50.00%)
Sep 25, 2012 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+42.86%)
Sep 24, 2012 0.0007 0.0010 0.0007 0.0007 364,845 -0.00(-12.50%)
Sep 21, 2012 0.0007 0.0010 0.0007 0.0008 72,400 -0.00(-20.00%)
Sep 18, 2012 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Sep 14, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 13, 2012 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Sep 12, 2012 0.0006 0.0006 0.0006 0.0006 7,000 +0.00(+0.00%)
Sep 07, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 31, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 28, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 27, 2012 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Aug 17, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 15, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 11, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 10, 2012 0.0003 0.0012 0.0003 0.0006 675,299 +0.00(+100.00%)
Aug 08, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 07, 2012 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+0.00%)
Aug 06, 2012 0.0003 0.0003 0.0003 0.0003 8,999 +0.00(+0.00%)
Aug 02, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 31, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 30, 2012 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-75.00%)
Jul 27, 2012 0.0003 0.0012 0.0003 0.0012 16,100 +0.00(+140.00%)
Jul 25, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 20, 2012 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Jul 19, 2012 0.0005 0.0009 0.0005 0.0009 46,700 +0.00(+0.00%)
Jul 18, 2012 0.0005 0.0009 0.0005 0.0009 700,000 +0.00(+80.00%)
Jul 17, 2012 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-44.44%)
Jul 16, 2012 0.0003 0.0009 0.0003 0.0009 4,020 +0.00(+200.00%)
Jul 14, 2012 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Jul 13, 2012 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Jul 09, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 06, 2012 0.0003 0.0003 0.0003 0.0003 2,900 -0.00(-70.00%)
Jul 05, 2012 0.0009 0.0013 0.0009 0.0010 829,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.