Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.680 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 13.99 14.00 13.65 13.99 18,062 -0.21(-1.48%)
Sep 27, 2007 13.10 14.25 14.20 14.20 5,500 +1.10(+8.40%)
Sep 26, 2007 13.15 13.15 12.85 13.10 44,900 -0.05(-0.38%)
Sep 25, 2007 13.15 13.15 12.90 13.15 21,265 +0.05(+0.38%)
Sep 24, 2007 13.10 13.10 12.70 13.10 10,220 +0.75(+6.07%)
Sep 21, 2007 12.40 12.55 12.35 12.35 16,939 -0.05(-0.40%)
Sep 20, 2007 12.40 12.65 12.40 12.40 70,615 -0.40(-3.13%)
Sep 19, 2007 12.80 12.80 12.50 12.80 7,060 +1.10(+9.40%)
Sep 18, 2007 11.35 11.70 11.50 11.70 4,250 +0.35(+3.08%)
Sep 17, 2007 11.35 11.35 11.15 11.35 8,800 +0.20(+1.79%)
Sep 14, 2007 11.15 11.15 10.90 11.15 3,900 +0.70(+6.70%)
Sep 13, 2007 10.45 10.45 10.40 10.45 49,400 +0.10(+0.97%)
Sep 12, 2007 10.35 10.45 10.25 10.35 14,665 +0.00(+0.00%)
Sep 11, 2007 10.35 10.35 10.35 10.35 290 -0.20(-1.90%)
Sep 10, 2007 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 07, 2007 10.55 10.60 10.35 10.55 6,373 +0.20(+1.93%)
Sep 06, 2007 10.05 10.35 10.15 10.35 4,000 +0.30(+2.99%)
Sep 05, 2007 10.05 10.05 10.05 10.05 1,000 -0.15(-1.47%)
Sep 04, 2007 10.20 10.30 10.15 10.20 5,700 -0.10(-0.97%)
Aug 31, 2007 10.30 10.55 10.28 10.30 7,500 +0.25(+2.49%)
Aug 30, 2007 10.05 10.05 10.05 10.05 3,000 +0.00(+0.00%)
Aug 29, 2007 10.18 10.15 10.00 10.05 9,100 -0.13(-1.28%)
Aug 28, 2007 10.18 10.25 9.950 10.18 21,935 -0.12(-1.17%)
Aug 27, 2007 10.30 10.35 10.25 10.30 22,090 +0.70(+7.29%)
Aug 24, 2007 8.950 9.600 9.350 9.600 6,900 +0.65(+7.26%)
Aug 23, 2007 8.950 9.250 8.900 8.950 22,157 -0.15(-1.65%)
Aug 22, 2007 9.100 9.100 8.900 9.100 22,900 +0.70(+8.33%)
Aug 21, 2007 8.400 8.500 8.400 8.400 11,500 +0.40(+5.00%)
Aug 20, 2007 8.000 8.250 8.000 8.000 15,820 +0.46(+6.10%)
Aug 17, 2007 7.540 7.600 7.350 7.540 13,450 +0.04(+0.53%)
Aug 16, 2007 7.500 7.500 7.500 7.500 4,850 -0.45(-5.66%)
Aug 15, 2007 7.950 7.950 7.760 7.950 8,000 -0.10(-1.24%)
Aug 14, 2007 8.050 8.100 8.050 8.050 11,600 +0.00(+0.00%)
Aug 13, 2007 8.050 8.100 7.850 8.050 13,800 +0.19(+2.42%)
Aug 10, 2007 7.860 7.900 7.750 7.860 13,616 -0.30(-3.68%)
Aug 09, 2007 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Aug 08, 2007 8.160 8.260 8.150 8.160 762 +0.16(+2.00%)
Aug 07, 2007 8.000 8.000 8.000 8.000 3,000 -0.02(-0.25%)
Aug 06, 2007 8.020 8.050 7.850 8.020 12,500 -0.23(-2.79%)
Aug 03, 2007 8.250 8.400 8.106 8.250 37,500 +0.20(+2.48%)
Aug 02, 2007 8.050 8.050 8.050 8.050 2,000 -0.15(-1.83%)
Aug 01, 2007 8.200 8.400 8.200 8.200 12,600 -0.55(-6.29%)
Jul 31, 2007 8.750 8.750 8.640 8.750 3,500 +0.35(+4.17%)
Jul 30, 2007 8.400 8.400 8.159 8.400 7,125 +0.20(+2.44%)
Jul 27, 2007 8.510 8.240 8.180 8.200 2,100 -0.31(-3.64%)
Jul 26, 2007 8.510 8.510 8.510 8.510 3,500 +0.21(+2.53%)
Jul 25, 2007 8.300 8.500 8.300 8.300 24,400 -0.15(-1.78%)
Jul 24, 2007 8.450 8.450 8.300 8.450 14,000 +0.50(+6.29%)
Jul 23, 2007 7.950 7.950 7.950 7.950 250 -0.15(-1.85%)
Jul 20, 2007 8.100 8.100 8.100 8.100 275 +0.35(+4.52%)
Jul 19, 2007 7.750 7.750 7.750 7.750 1,000 +0.00(+0.00%)
Jul 18, 2007 8.050 7.900 7.650 7.750 24,700 -0.30(-3.73%)
Jul 17, 2007 8.050 8.050 7.900 8.050 5,949 +0.13(+1.64%)
Jul 16, 2007 8.200 8.000 7.920 7.920 5,635 -0.28(-3.41%)
Jul 13, 2007 7.900 8.250 8.050 8.200 20,800 +0.30(+3.80%)
Jul 12, 2007 7.480 7.950 7.732 7.900 13,750 +0.42(+5.61%)
Jul 11, 2007 7.600 7.600 7.450 7.480 3,500 -0.12(-1.58%)
Jul 10, 2007 7.600 7.600 7.400 7.600 14,050 +0.20(+2.70%)
Jul 09, 2007 7.400 7.500 7.250 7.400 8,800 +0.25(+3.50%)
Jul 06, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Jul 05, 2007 7.150 7.150 6.950 7.150 3,992 +0.03(+0.42%)
Jul 03, 2007 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.