Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.890 -0.110 (-2.20%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.540 5.540 5.540 0 -0.41(-6.89%)
Sep 29, 2011 5.950 5.950 5.950 5.950 6,000 +0.37(+6.63%)
Sep 26, 2011 5.580 5.580 5.580 0 -0.90(-13.89%)
Sep 22, 2011 6.480 6.480 6.480 0 -1.11(-14.62%)
Sep 06, 2011 7.590 7.590 7.590 0 -0.64(-7.78%)
Sep 01, 2011 8.230 8.230 8.230 0 +0.56(+7.30%)
Aug 29, 2011 7.670 7.670 7.670 0 +0.05(+0.66%)
Aug 26, 2011 7.620 7.620 7.620 7.620 450 -0.28(-3.54%)
Aug 25, 2011 8.000 8.000 7.900 7.900 1,000 -0.10(-1.25%)
Aug 18, 2011 8.000 8.000 8.000 0 -0.01(-0.12%)
Aug 11, 2011 8.010 8.010 8.010 0 -0.95(-10.60%)
Aug 05, 2011 8.960 8.960 8.960 8.960 0 -0.71(-7.34%)
Aug 02, 2011 9.670 9.670 9.670 0 -0.03(-0.31%)
Aug 01, 2011 9.700 9.700 9.700 9.700 4,000 +0.03(+0.31%)
Jul 29, 2011 9.670 9.670 9.670 9.670 500 -0.26(-2.62%)
Jul 26, 2011 9.930 9.930 9.930 0 +0.16(+1.64%)
Jul 25, 2011 9.750 9.770 9.750 9.770 1,500 -0.33(-3.27%)
Jul 22, 2011 10.10 10.10 10.10 10.10 994 +0.12(+1.20%)
Jul 21, 2011 10.10 10.10 9.980 9.980 899 -0.05(-0.50%)
Jul 20, 2011 10.03 10.03 10.03 10.03 2,375 +0.17(+1.72%)
Jul 12, 2011 9.860 9.860 9.860 0 -0.47(-4.55%)
Jul 08, 2011 10.33 10.33 10.33 0 +0.00(+0.00%)
Jul 06, 2011 10.33 10.33 10.33 0 -0.07(-0.67%)
Jul 05, 2011 10.40 10.40 10.40 10.40 500 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.