Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.890 -0.110 (-2.20%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.090 5.090 5.090 0 +0.29(+6.04%)
Sep 29, 2015 4.800 4.800 4.800 4.800 20,800 -0.26(-5.17%)
Sep 25, 2015 5.062 5.062 5.062 0 -0.17(-3.25%)
Sep 22, 2015 5.231 5.231 5.231 0 -0.04(-0.69%)
Sep 21, 2015 5.268 5.268 5.268 5.268 500 +0.14(+2.72%)
Sep 18, 2015 5.070 5.128 5.070 5.128 15,400 +0.15(+2.98%)
Sep 17, 2015 4.980 4.980 4.980 4.980 12,290 +0.09(+1.84%)
Sep 16, 2015 5.000 5.000 4.890 4.890 6,380 -0.15(-2.98%)
Sep 15, 2015 4.800 5.040 4.800 5.040 62,040 +0.19(+3.92%)
Sep 14, 2015 4.965 4.965 4.840 4.850 71,660 +0.05(+1.04%)
Sep 11, 2015 4.800 4.800 4.800 4.800 5,000 -0.25(-4.95%)
Sep 09, 2015 5.050 5.050 5.050 0 +0.27(+5.59%)
Sep 08, 2015 4.782 4.782 4.782 4.782 5,850 +0.15(+3.29%)
Sep 03, 2015 4.630 4.630 4.630 0 -0.14(-2.94%)
Aug 31, 2015 4.770 4.770 4.770 0 -0.28(-5.54%)
Aug 28, 2015 5.050 5.050 5.050 5.050 9,990 +0.25(+5.21%)
Aug 26, 2015 4.800 4.800 4.800 0 -0.07(-1.37%)
Aug 25, 2015 4.867 4.867 4.867 4.867 4,120 +0.13(+2.67%)
Aug 24, 2015 4.740 4.740 4.740 4.740 42,699 -0.22(-4.44%)
Aug 21, 2015 5.080 5.080 4.960 4.960 27,920 -0.46(-8.49%)
Aug 18, 2015 5.420 5.420 5.420 0 +0.00(+0.00%)
Aug 17, 2015 5.420 5.420 5.420 5.420 14,760 -0.22(-3.90%)
Aug 14, 2015 5.640 5.640 5.640 5.640 2,270 +0.16(+2.86%)
Aug 13, 2015 5.660 5.660 5.483 5.483 8,540 -0.19(-3.30%)
Aug 12, 2015 5.670 5.670 5.670 5.670 4,080 +0.14(+2.53%)
Aug 07, 2015 5.530 5.530 5.530 0 +0.08(+1.47%)
Aug 06, 2015 5.450 5.450 5.450 5.450 4,031 -0.21(-3.71%)
Aug 03, 2015 5.660 5.660 5.660 0 -0.08(-1.39%)
Jul 29, 2015 5.740 5.740 5.740 0 -0.31(-5.12%)
Jul 28, 2015 6.050 6.050 6.010 6.050 5,353 -0.10(-1.63%)
Jul 27, 2015 6.270 6.300 6.150 6.150 14,168 -6.00(-49.38%)
Jul 14, 2015 12.15 12.15 12.15 0 -0.68(-5.30%)
Jul 13, 2015 12.83 12.83 12.83 12.83 2,410 +0.71(+5.86%)
Jul 10, 2015 12.53 12.53 12.12 12.12 545 +0.18(+1.51%)
Jul 09, 2015 11.70 11.94 11.70 11.94 1,650 +1.08(+9.94%)
Jul 08, 2015 10.64 10.95 10.64 10.86 3,330 -0.74(-6.38%)
Jul 07, 2015 11.47 11.60 11.47 11.60 15,404 -0.52(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.