Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.890 -0.110 (-2.20%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.710 68 +0.27(+4.96%)
Sep 28, 2023 5.640 5.640 5.440 5.440 4,811 -0.30(-5.23%)
Sep 27, 2023 5.720 5.740 5.720 5.740 1,349 -0.28(-4.65%)
Sep 22, 2023 6.020 0 +0.30(+5.24%)
Sep 21, 2023 5.720 5.720 5.720 5.720 693 -0.24(-4.03%)
Sep 20, 2023 5.960 5.960 5.960 5.960 189 +0.26(+4.56%)
Sep 18, 2023 5.700 0 -0.35(-5.79%)
Sep 15, 2023 6.050 6.050 6.050 6.050 490 +0.08(+1.26%)
Sep 12, 2023 5.975 0 -0.01(-0.08%)
Sep 08, 2023 5.980 166 -0.10(-1.64%)
Sep 07, 2023 6.145 6.145 5.860 6.080 693 -0.07(-1.14%)
Sep 05, 2023 6.150 0 +0.19(+3.19%)
Aug 29, 2023 5.960 0 +0.32(+5.67%)
Aug 28, 2023 5.850 5.850 5.640 5.640 31,325 +0.03(+0.53%)
Aug 24, 2023 5.610 0 +0.02(+0.36%)
Aug 22, 2023 5.590 10,000 -0.35(-5.89%)
Aug 17, 2023 5.940 0 +0.09(+1.54%)
Aug 16, 2023 5.970 5.970 5.850 5.850 7,000 -0.69(-10.48%)
Aug 11, 2023 6.535 0 -0.38(-5.43%)
Aug 07, 2023 6.910 0 -0.14(-1.99%)
Aug 04, 2023 6.960 7.050 6.930 7.050 36,119 +0.00(+0.00%)
Aug 02, 2023 7.050 0 +0.07(+1.00%)
Jul 31, 2023 6.980 0 +0.00(+0.00%)
Jul 28, 2023 6.980 6.980 6.980 6.980 1,212 +0.17(+2.50%)
Jul 27, 2023 6.650 6.810 6.650 6.810 254 +0.20(+3.03%)
Jul 25, 2023 6.610 0 +0.12(+1.77%)
Jul 12, 2023 6.495 7 +0.17(+2.61%)
Jul 07, 2023 6.330 0 -0.22(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.