Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.3880 0.3880 0.3760 0.3760 21,500 -0.01(-1.31%)
Sep 27, 2012 0.3600 0.3810 0.3600 0.3810 22,180 +0.03(+9.48%)
Sep 26, 2012 0.3480 0.3650 0.3450 0.3480 17,000 -0.02(-4.13%)
Sep 25, 2012 0.3810 0.3810 0.3630 0.3630 34,278 -0.00(-0.55%)
Sep 24, 2012 0.3650 0.3650 0.3550 0.3650 28,500 -0.00(-0.27%)
Sep 21, 2012 0.3750 0.3900 0.3260 0.3660 236,034 -0.01(-2.40%)
Sep 20, 2012 0.4720 0.4725 0.3680 0.3750 202,200 -0.16(-30.43%)
Sep 18, 2012 0.5390 0.5390 0.5390 0 -0.01(-1.10%)
Sep 17, 2012 0.5000 0.5620 0.5000 0.5450 8,700 +0.04(+6.86%)
Sep 14, 2012 0.4870 0.5100 0.4870 0.5100 40,275 +0.02(+4.94%)
Sep 13, 2012 0.4850 0.4875 0.4850 0.4860 32,500 +0.01(+2.32%)
Sep 12, 2012 0.4880 0.4880 0.4600 0.4750 19,400 -0.03(-5.19%)
Sep 11, 2012 0.4950 0.5010 0.4950 0.5010 7,000 +0.02(+4.70%)
Sep 10, 2012 0.5100 0.5100 0.4785 0.4785 41,100 -0.02(-4.97%)
Sep 07, 2012 0.5040 0.5145 0.5035 0.5035 9,500 -0.01(-1.85%)
Sep 06, 2012 0.5120 0.5140 0.5120 0.5130 2,400 -0.02(-4.11%)
Sep 05, 2012 0.5000 0.5350 0.5000 0.5350 14,580 +0.01(+2.49%)
Sep 04, 2012 0.5330 0.5430 0.5040 0.5220 41,500 -0.03(-5.61%)
Aug 31, 2012 0.5395 0.5530 0.5395 0.5530 6,300 +0.01(+2.03%)
Aug 29, 2012 0.5420 0.5420 0.5420 1,000 -0.03(-5.08%)
Aug 27, 2012 0.5710 0.5710 0.5710 0.5710 2,500 -0.00(-0.17%)
Aug 24, 2012 0.5610 0.5720 0.5590 0.5720 7,150 -0.01(-0.87%)
Aug 23, 2012 0.5975 0.5975 0.5770 0.5770 19,375 -0.01(-2.20%)
Aug 22, 2012 0.5800 0.5900 0.5690 0.5900 6,000 +0.02(+3.69%)
Aug 21, 2012 0.6020 0.6120 0.5690 0.5690 9,370 +0.03(+4.98%)
Aug 20, 2012 0.5520 0.5520 0.5300 0.5420 22,300 +0.03(+6.27%)
Aug 16, 2012 0.5100 0.5100 0.5100 2,000 -0.01(-1.92%)
Aug 14, 2012 0.5200 0.5200 0.5200 0 +0.03(+5.69%)
Aug 13, 2012 0.5000 0.5000 0.4920 0.4920 61,800 -0.02(-3.53%)
Aug 11, 2012 0.5100 0.5100 0.5100 0.5100 12,900 +0.00(+0.00%)
Aug 10, 2012 0.5100 0.5100 0.5100 0.5100 12,900 -0.01(-1.75%)
Aug 09, 2012 0.5400 0.5400 0.5191 0.5191 19,561 -0.01(-2.06%)
Aug 08, 2012 0.5380 0.5490 0.5300 0.5300 6,000 -0.01(-0.93%)
Aug 07, 2012 0.5245 0.5350 0.5245 0.5350 7,800 +0.01(+0.94%)
Aug 06, 2012 0.4750 0.5300 0.4750 0.5300 8,201 +0.07(+13.98%)
Aug 03, 2012 0.4675 0.4785 0.4650 0.4650 12,375 -0.03(-5.49%)
Aug 02, 2012 0.4760 0.4920 0.4760 0.4920 3,030 -0.01(-1.40%)
Aug 01, 2012 0.4990 0.4990 0.4990 0.4990 4,000 -0.01(-0.99%)
Jul 31, 2012 0.5040 0.5040 0.5040 0.5040 800 -0.03(-5.08%)
Jul 30, 2012 0.5210 0.5310 0.5210 0.5310 3,200 +0.04(+7.06%)
Jul 27, 2012 0.4995 0.5030 0.4840 0.4960 9,108 -0.00(-0.40%)
Jul 26, 2012 0.5113 0.5380 0.4975 0.4980 31,000 -0.01(-1.68%)
Jul 25, 2012 0.5250 0.5250 0.5065 0.5065 28,000 -0.02(-3.34%)
Jul 24, 2012 0.5128 0.5240 0.5100 0.5240 24,900 -0.01(-2.42%)
Jul 23, 2012 0.5350 0.5415 0.5140 0.5370 54,700 -0.02(-3.59%)
Jul 20, 2012 0.5570 0.5570 0.5570 0.5570 369 +0.00(+0.81%)
Jul 19, 2012 0.5510 0.5525 0.5500 0.5525 9,700 +0.01(+1.10%)
Jul 18, 2012 0.5750 0.5750 0.5465 0.5465 28,500 -0.03(-4.96%)
Jul 17, 2012 0.5932 0.5932 0.5750 0.5750 33,500 -0.00(-0.52%)
Jul 16, 2012 0.6460 0.6480 0.5780 0.5780 45,634 -0.03(-5.56%)
Jul 12, 2012 0.6120 0.6120 0.6120 0 +0.00(+0.33%)
Jul 10, 2012 0.6100 0.6100 0.6100 0.6100 20,500 -0.06(-8.96%)
Jul 09, 2012 0.6910 0.6910 0.6700 0.6700 36,100 -0.01(-1.62%)
Jul 06, 2012 0.6840 0.6840 0.6810 0.6810 1,670 -0.00(-0.37%)
Jul 05, 2012 0.6000 0.6835 0.6000 0.6835 74,497 +0.09(+14.87%)
Jul 03, 2012 0.5850 0.5950 0.5750 0.5950 75,500 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.