Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 0.1338 0.1338 0.1338 0 -0.02(-14.78%)
Sep 17, 2014 0.1570 0.1570 0.1570 0 +0.01(+5.37%)
Sep 11, 2014 0.1490 0.1490 0.1490 0 -0.00(-2.30%)
Sep 08, 2014 0.1525 0.1525 0.1525 0 -0.01(-4.09%)
Sep 05, 2014 0.1582 0.1590 0.1550 0.1590 3,100 -0.00(-0.38%)
Sep 02, 2014 0.1596 0.1596 0.1596 0 -0.01(-6.12%)
Aug 28, 2014 0.1700 0.1700 0.1700 0 +0.01(+5.07%)
Aug 26, 2014 0.1618 0.1618 0.1618 75 +0.01(+5.06%)
Aug 20, 2014 0.1540 0.1540 0.1540 0 -0.01(-3.75%)
Aug 15, 2014 0.1600 0.1600 0.1600 0 -0.00(-2.44%)
Aug 11, 2014 0.1640 0.1640 0.1640 0 -0.01(-4.09%)
Aug 08, 2014 0.1685 0.1710 0.1685 0.1710 9,000 +0.02(+10.32%)
Aug 07, 2014 0.1550 0.1550 0.1550 0.1550 61,559 -0.01(-3.73%)
Aug 04, 2014 0.1610 0.1610 0.1610 0 -0.01(-5.35%)
Jul 24, 2014 0.1701 0.1701 0.1701 0 +0.01(+5.00%)
Jul 21, 2014 0.1620 0.1620 0.1620 0 +0.00(+0.00%)
Jul 17, 2014 0.1620 0.1620 0.1620 0 -0.02(-9.80%)
Jul 14, 2014 0.1796 0.1796 0.1796 0 +0.00(+0.00%)
Jul 11, 2014 0.1796 0.1796 0.1796 0.1796 8,500 +0.00(+2.05%)
Jul 10, 2014 0.1730 0.1760 0.1720 0.1760 16,000 +0.00(+2.92%)
Jul 09, 2014 0.1710 0.1710 0.1710 0.1710 200 -0.02(-9.04%)
Jul 08, 2014 0.1900 0.1900 0.1880 0.1880 3,300 +0.00(+1.79%)
Jul 07, 2014 0.1879 0.1879 0.1847 0.1847 2,000 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.