Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.1359 0.1359 0.1359 0 -0.00(-3.07%)
Sep 28, 2015 0.1402 0.1402 0.1402 0.1402 3,500 -0.01(-6.53%)
Sep 25, 2015 0.1500 0.1500 0.1500 0.1500 7,300 +0.01(+6.91%)
Sep 24, 2015 0.1329 0.1403 0.1329 0.1403 1,600 +0.00(+3.16%)
Sep 18, 2015 0.1360 0.1360 0.1360 0 +0.01(+3.82%)
Sep 17, 2015 0.1310 0.1310 0.1310 0.1310 800 +0.01(+5.65%)
Sep 16, 2015 0.1236 0.1240 0.1236 0.1240 2,800 +0.00(+0.81%)
Sep 15, 2015 0.1111 0.1230 0.1111 0.1230 2,000 +0.00(+2.50%)
Sep 08, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 02, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 01, 2015 0.1050 0.1050 0.1050 0.1050 500 -0.01(-6.75%)
Aug 31, 2015 0.1120 0.1126 0.1120 0.1126 4,000 +0.01(+12.71%)
Aug 27, 2015 0.0999 0.0999 0.0999 0 +0.00(+0.30%)
Aug 26, 2015 0.0996 0.0996 0.0996 0.0996 2,000 -0.01(-9.37%)
Aug 19, 2015 0.1099 0.1099 0.1099 0 +0.01(+5.67%)
Aug 13, 2015 0.1040 0.1040 0.1040 0 -0.00(-0.10%)
Aug 07, 2015 0.1041 0.1041 0.1041 0 +0.00(+2.97%)
Aug 05, 2015 0.1011 0.1011 0.1011 0 -0.00(-4.35%)
Jul 30, 2015 0.1057 0.1057 0.1057 0 -0.00(-4.34%)
Jul 29, 2015 0.1105 0.1105 0.1105 0.1105 500 +0.01(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.