Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1830 0.1830 0.1830 0 -0.01(-6.15%)
Sep 29, 2016 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+3.72%)
Sep 28, 2016 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Sep 27, 2016 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Sep 26, 2016 0.1880 0.1880 0.1880 0.1880 200 -0.01(-6.93%)
Sep 22, 2016 0.2020 0.2020 0.2020 0 +0.01(+7.79%)
Sep 19, 2016 0.1874 0.1874 0.1874 0 -0.00(-0.79%)
Sep 16, 2016 0.1810 0.1889 0.1810 0.1889 28,500 +0.00(+0.59%)
Sep 15, 2016 0.1917 0.1917 0.1878 0.1878 10,000 -0.01(-3.69%)
Sep 14, 2016 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-3.94%)
Sep 12, 2016 0.2030 0.2030 0.2030 0 -0.02(-10.06%)
Sep 08, 2016 0.2257 0.2257 0.2257 0 -0.04(-15.02%)
Sep 07, 2016 0.2346 0.2656 0.2346 0.2656 4,000 +0.05(+25.88%)
Sep 06, 2016 0.2110 0.2110 0.2110 0.2110 1,000 -0.00(-1.86%)
Sep 02, 2016 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Sep 01, 2016 0.2250 0.2250 0.2250 0.2250 5,750 -0.02(-10.00%)
Aug 30, 2016 0.2500 0.2500 0.2500 0 -0.00(-0.40%)
Aug 24, 2016 0.2510 0.2510 0.2510 0 -0.00(-0.79%)
Aug 23, 2016 0.2530 0.2530 0.2530 0.2530 5,000 +0.01(+2.02%)
Aug 22, 2016 0.2480 0.2480 0.2480 0.2480 4,000 -0.01(-4.25%)
Aug 12, 2016 0.2590 0.2590 0.2590 0 -0.01(-2.63%)
Aug 11, 2016 0.2660 0.2660 0.2660 0.2660 7,500 +0.01(+3.50%)
Aug 10, 2016 0.2650 0.2650 0.2570 0.2570 8,000 -0.00(-1.53%)
Aug 09, 2016 0.2590 0.2610 0.2550 0.2610 42,300 -0.00(-1.51%)
Aug 04, 2016 0.2650 0.2650 0.2650 0 -0.00(-0.75%)
Aug 02, 2016 0.2670 0.2670 0.2670 0 -0.01(-1.84%)
Jul 29, 2016 0.2720 0.2720 0.2720 0 -0.01(-3.95%)
Jul 27, 2016 0.2832 0.2832 0.2832 0 +0.01(+3.36%)
Jul 25, 2016 0.2740 0.2740 0.2740 0 +0.01(+3.40%)
Jul 18, 2016 0.2650 0.2650 0.2650 0 -0.04(-12.77%)
Jul 15, 2016 0.3038 0.3038 0.3038 0.3038 6,000 +0.00(+1.61%)
Jul 14, 2016 0.2980 0.2990 0.2980 0.2990 3,000 -0.00(-1.09%)
Jul 13, 2016 0.3023 0.3023 0.3023 0.3023 550 +0.00(+0.03%)
Jul 12, 2016 0.2930 0.3022 0.2930 0.3022 1,500 +0.01(+4.21%)
Jul 11, 2016 0.2940 0.2940 0.2900 0.2900 4,000 -0.01(-1.89%)
Jul 07, 2016 0.2956 0.2956 0.2956 0 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.