Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.1111 0.1111 0.1111 0 -0.00(-0.98%)
Sep 25, 2017 0.1122 0.1122 0.1122 0 -0.00(-3.36%)
Sep 22, 2017 0.1161 0.1161 0.1161 0.1161 200 +0.00(+0.96%)
Sep 21, 2017 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+6.48%)
Sep 20, 2017 0.1051 0.1080 0.1051 0.1080 20,711 +0.01(+8.00%)
Sep 18, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.82%)
Sep 15, 2017 0.1151 0.1151 0.1109 0.1109 73,500 -0.02(-15.29%)
Sep 14, 2017 0.1309 0.1309 0.1309 0.1309 100 +0.02(+13.73%)
Sep 12, 2017 0.1151 0.1151 0.1151 0 +0.01(+4.64%)
Sep 07, 2017 0.1100 0.1100 0.1100 0 +0.00(+1.95%)
Sep 06, 2017 0.1079 0.1079 0.1079 0.1079 1,500 -0.01(-6.17%)
Sep 05, 2017 0.1150 0.1150 0.1150 0.1150 5,800 -0.01(-8.15%)
Sep 01, 2017 0.1252 0.1252 0.1252 0.1252 1,711 +0.01(+8.87%)
Aug 31, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Aug 30, 2017 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Aug 29, 2017 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Aug 22, 2017 0.1150 0.1150 0.1150 0 -0.03(-17.97%)
Aug 21, 2017 0.1402 0.1402 0.1402 0.1402 700 +0.02(+16.83%)
Aug 17, 2017 0.1200 0.1200 0.1200 0 -0.00(-0.50%)
Aug 14, 2017 0.1206 0.1206 0.1206 0 +0.01(+13.13%)
Aug 01, 2017 0.1066 0.1066 0.1066 0 -0.00(-3.09%)
Jul 31, 2017 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-11.58%)
Jul 28, 2017 0.1244 0.1244 0.1244 0.1244 9,504 -0.00(-0.16%)
Jul 27, 2017 0.1253 0.1253 0.1246 0.1246 2,993 -0.00(-0.24%)
Jul 26, 2017 0.1249 0.1249 0.1249 0.1249 900 -0.01(-7.41%)
Jul 19, 2017 0.1349 0.1349 0.1349 0 +0.02(+16.90%)
Jul 17, 2017 0.1154 0.1154 0.1154 0 +0.00(+3.04%)
Jul 13, 2017 0.1120 0.1120 0.1120 0 -0.01(-6.67%)
Jul 12, 2017 0.1139 0.1200 0.1139 0.1200 9,000 +0.01(+9.09%)
Jul 11, 2017 0.1103 0.1103 0.1100 0.1100 10,500 +0.00(+0.00%)
Jul 10, 2017 0.1073 0.1100 0.1073 0.1100 23,000 +0.01(+6.28%)
Jul 07, 2017 0.1035 0.1035 0.1035 0.1035 500 +0.00(+1.37%)
Jul 05, 2017 0.1021 0.1021 0.1021 0 -0.03(-22.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.