Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2200 0.2228 0.2136 0.2136 78,290 -0.02(-7.73%)
Sep 29, 2021 0.2542 0.2560 0.2210 0.2315 61,700 -0.02(-7.92%)
Sep 28, 2021 0.2581 0.2635 0.2492 0.2514 74,158 -0.00(-0.63%)
Sep 27, 2021 0.2700 0.2700 0.2507 0.2530 55,760 -0.02(-6.61%)
Sep 24, 2021 0.2596 0.2709 0.2596 0.2709 14,825 +0.02(+6.82%)
Sep 23, 2021 0.2506 0.2655 0.2411 0.2536 109,941 +0.00(+1.44%)
Sep 22, 2021 0.2387 0.2549 0.2336 0.2500 46,671 +0.02(+9.65%)
Sep 21, 2021 0.2103 0.2400 0.2103 0.2280 117,446 +0.02(+8.42%)
Sep 20, 2021 0.2300 0.2412 0.2093 0.2103 116,719 -0.02(-8.68%)
Sep 17, 2021 0.2335 0.2370 0.2236 0.2303 63,500 -0.02(-7.88%)
Sep 16, 2021 0.2710 0.2710 0.2360 0.2500 89,362 -0.01(-4.14%)
Sep 15, 2021 0.2457 0.2733 0.2300 0.2608 189,497 +0.01(+4.61%)
Sep 14, 2021 0.2424 0.2690 0.2424 0.2493 169,408 -0.01(-2.88%)
Sep 13, 2021 0.2700 0.2727 0.2518 0.2567 93,891 -0.01(-4.64%)
Sep 10, 2021 0.2781 0.2878 0.2642 0.2692 132,283 -0.03(-10.33%)
Sep 09, 2021 0.3400 0.3400 0.2958 0.3002 209,233 -0.03(-10.28%)
Sep 08, 2021 0.3429 0.3479 0.3346 0.3346 120,843 -0.00(-1.44%)
Sep 07, 2021 0.3470 0.3631 0.3379 0.3395 94,960 -0.02(-6.32%)
Sep 03, 2021 0.3635 0.3682 0.3589 0.3624 27,421 +0.00(+1.14%)
Sep 02, 2021 0.3611 0.3771 0.3521 0.3583 110,765 -0.00(-0.99%)
Sep 01, 2021 0.3650 0.3711 0.3619 0.3619 59,289 -0.00(-0.85%)
Aug 31, 2021 0.3452 0.3686 0.3452 0.3650 42,100 +0.01(+3.75%)
Aug 30, 2021 0.3540 0.3690 0.3398 0.3518 50,764 +0.01(+1.44%)
Aug 27, 2021 0.3300 0.3513 0.3300 0.3468 93,121 +0.01(+2.00%)
Aug 26, 2021 0.3434 0.3562 0.3358 0.3400 86,068 -0.01(-3.68%)
Aug 25, 2021 0.3500 0.3576 0.3460 0.3530 21,577 -0.00(-0.95%)
Aug 24, 2021 0.3722 0.3722 0.3500 0.3564 117,590 +0.01(+2.24%)
Aug 23, 2021 0.3370 0.3586 0.3370 0.3486 114,588 +0.00(+0.46%)
Aug 20, 2021 0.3420 0.3508 0.3351 0.3470 51,422 +0.00(+1.20%)
Aug 19, 2021 0.3400 0.3600 0.3301 0.3429 118,272 +0.01(+3.53%)
Aug 18, 2021 0.3597 0.3694 0.3312 0.3312 139,241 -0.04(-10.49%)
Aug 17, 2021 0.4080 0.4080 0.3600 0.3700 212,095 -0.03(-7.15%)
Aug 16, 2021 0.4300 0.4621 0.3879 0.3985 273,282 +0.01(+1.66%)
Aug 13, 2021 0.3300 0.5000 0.3255 0.3920 443,539 +0.06(+19.19%)
Aug 12, 2021 0.3490 0.3490 0.3000 0.3289 104,674 -0.02(-4.72%)
Aug 11, 2021 0.3600 0.3655 0.3450 0.3452 160,767 -0.01(-1.51%)
Aug 10, 2021 0.3546 0.3754 0.3453 0.3505 193,942 -0.01(-3.18%)
Aug 09, 2021 0.3740 0.3850 0.3442 0.3620 451,990 +0.01(+4.17%)
Aug 06, 2021 0.3170 0.3489 0.3170 0.3475 283,702 +0.01(+3.58%)
Aug 05, 2021 0.3371 0.3480 0.3355 0.3355 36,929 -0.00(-0.68%)
Aug 04, 2021 0.3400 0.3477 0.3378 0.3378 103,594 +0.00(+1.44%)
Aug 03, 2021 0.3400 0.3463 0.3291 0.3330 221,683 -0.02(-5.56%)
Aug 02, 2021 0.3339 0.3900 0.3339 0.3526 33,016 +0.01(+2.50%)
Jul 30, 2021 0.3255 0.3469 0.3255 0.3440 53,350 +0.00(+0.61%)
Jul 29, 2021 0.3380 0.3463 0.3300 0.3419 173,216 +0.01(+4.30%)
Jul 28, 2021 0.3100 0.3278 0.3097 0.3278 151,480 +0.02(+7.40%)
Jul 27, 2021 0.3146 0.3146 0.3003 0.3052 66,650 -0.01(-2.27%)
Jul 26, 2021 0.3449 0.3561 0.2895 0.3123 339,625 +0.00(+0.74%)
Jul 23, 2021 0.2660 0.3100 0.2511 0.3100 548,663 +0.04(+14.31%)
Jul 22, 2021 0.2832 0.3000 0.2611 0.2712 44,570 -0.00(-1.31%)
Jul 21, 2021 0.2819 0.2904 0.2573 0.2748 157,158 +0.03(+12.62%)
Jul 20, 2021 0.2297 0.2522 0.2297 0.2440 69,390 +0.00(+0.41%)
Jul 19, 2021 0.2567 0.2612 0.2414 0.2430 105,106 -0.04(-13.21%)
Jul 16, 2021 0.2701 0.2857 0.2614 0.2800 222,954 -0.00(-1.06%)
Jul 15, 2021 0.2821 0.2859 0.2777 0.2830 208,601 -0.00(-0.35%)
Jul 14, 2021 0.2920 0.2920 0.2676 0.2840 35,670 +0.00(+1.43%)
Jul 13, 2021 0.2615 0.2800 0.2615 0.2800 30,675 +0.02(+5.94%)
Jul 12, 2021 0.2910 0.2910 0.2626 0.2643 39,290 -0.02(-6.90%)
Jul 09, 2021 0.2500 0.2839 0.2500 0.2839 28,093 +0.04(+17.56%)
Jul 08, 2021 0.2750 0.2750 0.2400 0.2415 61,783 -0.03(-10.69%)
Jul 07, 2021 0.2740 0.2822 0.2500 0.2704 121,557 +0.00(+1.81%)
Jul 06, 2021 0.2811 0.2892 0.2641 0.2656 80,463 -0.01(-3.31%)
Jul 02, 2021 0.2649 0.2822 0.2491 0.2747 87,556 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.