Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of Fincastle (OP: BFTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 29, 2016 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 28, 2016 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 27, 2016 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 23, 2016 5.040 5.040 5.040 0 -0.01(-0.20%)
Sep 22, 2016 5.050 5.050 5.050 5.050 200 +0.05(+1.00%)
Sep 21, 2016 5.000 5.000 5.000 5.000 100 -0.75(-13.04%)
Sep 08, 2016 5.750 5.750 5.750 0 -0.02(-0.35%)
Sep 07, 2016 5.770 5.770 5.770 5.770 5,400 -0.13(-2.20%)
Sep 06, 2016 5.900 5.900 5.900 5.900 100 +0.10(+1.79%)
Sep 02, 2016 5.796 5.796 5.796 0 -0.10(-1.76%)
Sep 01, 2016 5.900 5.900 5.900 5.900 500 +0.20(+3.51%)
Aug 31, 2016 5.800 5.800 5.700 5.700 2,250 -0.30(-5.00%)
Aug 29, 2016 6.000 6.000 6.000 0 +0.45(+8.11%)
Aug 26, 2016 5.800 5.800 5.520 5.550 5,117 -0.25(-4.31%)
Aug 23, 2016 5.800 5.800 5.800 0 +0.08(+1.40%)
Aug 18, 2016 5.720 5.720 5.720 0 -0.28(-4.67%)
Aug 17, 2016 5.850 6.000 5.850 6.000 1,100 +0.15(+2.56%)
Aug 16, 2016 5.720 5.850 5.720 5.850 2,700 +0.13(+2.27%)
Aug 15, 2016 5.720 5.720 5.720 5.720 800 -0.28(-4.67%)
Aug 11, 2016 6.000 6.000 6.000 0 -0.60(-9.09%)
Aug 10, 2016 6.600 6.600 6.600 6.600 6,200 +0.00(+0.00%)
Aug 08, 2016 6.600 6.600 6.600 0 -0.61(-8.46%)
Aug 05, 2016 7.500 7.500 7.210 7.210 5,600 -0.94(-11.53%)
Aug 04, 2016 8.250 8.250 8.150 8.150 730 -0.60(-6.86%)
Aug 01, 2016 8.750 8.750 8.750 0 +0.00(+0.00%)
Jul 29, 2016 8.900 8.900 8.750 8.750 300 -0.25(-2.78%)
Jul 28, 2016 9.150 9.150 9.000 9.000 250 -0.15(-1.64%)
Jul 25, 2016 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 22, 2016 9.330 9.330 9.150 9.150 500 -0.85(-8.50%)
Jul 20, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 12, 2016 10.00 10.00 10.00 0 -0.00(-0.00%)
Jul 08, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.