Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desarrolladora Homex Sa DE Cv (OP: DHHXF )

0.0001 UNCHANGED
Last Price Updated: 10:24 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0100 0.0100 0.0100 0.0100 2,800 -0.00(-20.00%)
Sep 27, 2018 0.0100 0.0125 0.0100 0.0125 32,415 -0.00(-16.67%)
Sep 26, 2018 0.0194 0.0194 0.0150 0.0150 37,699 +0.00(+50.00%)
Sep 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Sep 20, 2018 0.0070 0.0070 0.0070 0.0070 8,618 +0.00(+40.00%)
Sep 17, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 12, 2018 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Sep 11, 2018 0.0030 0.0030 0.0030 0.0030 419 -0.00(-40.00%)
Sep 10, 2018 0.0058 0.0058 0.0050 0.0050 14,190 +0.00(+66.67%)
Sep 06, 2018 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Aug 31, 2018 0.0050 0.0050 0.0050 0 -0.00(-24.24%)
Aug 22, 2018 0.0066 0.0066 0.0066 0 +0.00(+32.00%)
Aug 17, 2018 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 16, 2018 0.0040 0.0040 0.0040 0.0040 3,596 +0.00(+33.33%)
Aug 10, 2018 0.0030 0.0030 0.0030 0 +0.00(+2900.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 3,596 -0.00(-90.00%)
Aug 07, 2018 0.0010 0.0010 0.0010 0 -0.00(-66.67%)
Aug 01, 2018 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jul 31, 2018 0.0020 0.0020 0.0020 0.0020 22,450 -0.00(-33.33%)
Jul 20, 2018 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jul 19, 2018 0.0020 0.0020 0.0020 0.0020 4,314 -0.00(-33.33%)
Jul 17, 2018 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Jul 11, 2018 0.0015 0.0015 0.0015 0 -0.01(-78.57%)
Jul 09, 2018 0.0070 0.0070 0.0070 0 +0.01(+250.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.