Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desarrolladora Homex Sa DE Cv (OP: DHHXF )

0.0001 UNCHANGED
Last Price Updated: 10:24 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0010 0.0010 0.0010 0.0010 2,876 +0.00(+0.00%)
Sep 27, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 16, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 10, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 07, 2021 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Sep 02, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 01, 2021 0.0015 0.0015 0.0015 0.0015 7,191 +0.00(+50.00%)
Aug 31, 2021 0.0010 0.0010 0.0010 0.0010 4,315 +0.00(+0.00%)
Aug 27, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 25, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 13, 2021 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Aug 10, 2021 0.0016 0.0016 0.0016 0 +0.00(+60.00%)
Aug 04, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 02, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 21, 2021 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Jul 13, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 12, 2021 0.0016 0.0016 0.0016 0.0016 1,433,047 +0.00(+0.00%)
Jul 09, 2021 0.0016 0.0016 0.0016 0.0016 18,566,952 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.