Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1660 0.1660 0.1660 0 -0.00(-2.35%)
Sep 29, 2021 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.89%)
Sep 27, 2021 0.1685 0.1685 0.1685 0 -0.01(-7.47%)
Sep 24, 2021 0.1735 0.1821 0.1735 0.1821 12,415 +0.02(+10.36%)
Sep 22, 2021 0.1650 0.1650 0.1650 40,000 -0.01(-3.06%)
Sep 21, 2021 0.1702 0.1702 0.1702 0.1702 1,107 +0.01(+3.65%)
Sep 20, 2021 0.1648 0.1700 0.1601 0.1642 66,000 -0.01(-3.41%)
Sep 16, 2021 0.1700 0.1700 0.1700 0 -0.03(-13.40%)
Sep 13, 2021 0.1963 0.1963 0.1963 0 +0.00(+0.31%)
Sep 09, 2021 0.1957 0.1957 0.1957 0 +0.01(+3.54%)
Sep 08, 2021 0.1865 0.1957 0.1865 0.1890 3,500 -0.00(-0.68%)
Aug 31, 2021 0.1903 0.1903 0.1903 0 -0.01(-4.18%)
Aug 30, 2021 0.1986 0.1986 0.1832 0.1986 3,100 +0.02(+9.36%)
Aug 25, 2021 0.1816 0.1816 0.1816 0 -0.02(-10.41%)
Aug 16, 2021 0.1870 0.1870 0.1870 0.2027 2,000 +0.01(+6.13%)
Aug 12, 2021 0.1910 0.1910 0.1910 6 -0.00(-1.65%)
Aug 11, 2021 0.1990 0.1990 0.1942 0.1942 7,000 -0.00(-2.51%)
Aug 10, 2021 0.1992 0.1992 0.1992 0.1992 7,064 +0.04(+25.20%)
Aug 09, 2021 0.1650 0.1650 0.1591 0.1591 10,000 -0.01(-5.35%)
Aug 05, 2021 0.1681 0.1681 0.1681 0 -0.01(-6.61%)
Aug 04, 2021 0.1800 0.1800 0.1800 0.1800 1,050 +0.01(+2.92%)
Aug 03, 2021 0.1850 0.1850 0.1749 0.1749 27,750 -0.00(-2.02%)
Jul 29, 2021 0.1785 0.1785 0.1785 0 +0.01(+7.40%)
Jul 27, 2021 0.1662 0.1662 0.1662 0 -0.01(-4.76%)
Jul 26, 2021 0.1745 0.1745 0.1745 0.1745 10,000 +0.00(+0.29%)
Jul 23, 2021 0.1740 0.1740 0.1740 0.1740 200 -0.01(-5.02%)
Jul 22, 2021 0.1744 0.1832 0.1744 0.1832 13,000 +0.02(+10.10%)
Jul 21, 2021 0.1664 0.1664 0.1664 0.1664 515 -0.01(-5.45%)
Jul 20, 2021 0.1787 0.1787 0.1603 0.1760 33,150 +0.00(+0.28%)
Jul 19, 2021 0.1676 0.1755 0.1676 0.1755 10,100 -0.01(-5.29%)
Jul 16, 2021 0.1853 0.1853 0.1853 0.1853 1,000 +0.01(+2.94%)
Jul 14, 2021 0.1800 0.1800 0.1800 0 +0.00(+2.33%)
Jul 13, 2021 0.1851 0.1873 0.1759 0.1759 47,010 -0.01(-6.88%)
Jul 12, 2021 0.1880 0.1889 0.1880 0.1889 20,000 -0.00(-0.58%)
Jul 09, 2021 0.1900 0.1900 0.1900 0.1900 2,000 -0.00(-1.50%)
Jul 07, 2021 0.1929 0.1929 0.1929 0 -0.01(-2.58%)
Jul 06, 2021 0.1900 0.1999 0.1900 0.1980 6,531 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.