Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0571 0 -0.00(-7.31%)
Sep 27, 2022 0.0616 0.0616 0.0616 0.0616 26,000 -0.01(-8.47%)
Sep 22, 2022 0.0673 0 -0.00(-3.99%)
Sep 20, 2022 0.0701 0 -0.02(-22.11%)
Aug 16, 2022 0.0900 0 -0.01(-9.55%)
Aug 12, 2022 0.0995 0 -0.01(-9.63%)
Aug 10, 2022 0.1101 0 +0.00(+1.01%)
Aug 08, 2022 0.1090 0 +0.00(+4.51%)
Aug 05, 2022 0.1043 0.1043 0.0990 0.1043 17,000 +0.03(+36.16%)
Jul 27, 2022 0.0766 0 -0.00(-4.25%)
Jul 22, 2022 0.0800 0 -0.00(-4.76%)
Jul 18, 2022 0.0840 0 +0.00(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.