Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0616 0 -0.01(-7.92%)
Sep 22, 2023 0.0669 0 +0.01(+9.67%)
Sep 18, 2023 0.0610 0 +0.01(+12.75%)
Sep 01, 2023 0.0541 0 +0.00(+6.08%)
Aug 31, 2023 0.0510 0.0510 0.0510 0.0510 2,005 -0.01(-18.01%)
Aug 24, 2023 0.0622 0 +0.01(+24.40%)
Aug 23, 2023 0.0572 0.0572 0.0500 0.0500 88,000 -0.00(-5.12%)
Aug 22, 2023 0.0527 0.0527 0.0527 0.0527 20,000 +0.00(+4.98%)
Aug 21, 2023 0.0502 0.0502 0.0502 0.0502 5,000 +0.00(+3.51%)
Aug 04, 2023 0.0485 0 -0.01(-16.38%)
Jul 26, 2023 0.0580 0 -0.01(-13.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.